Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 48,92 | 9.761,00 | 49,22 | 47,87 | +0,24% | 17,89M | 48,92+0,24% | 11/06 | |
SU Suncor Energy Inc | 52,40 | 52,51 | 52,61 | 51,66 | -0,21% | 13,98M | 52,40-0,21% | 11/06 | |
TD Toronto Dominion Bank | 75,41 | 75,95 | 75,66 | 75,21 | -0,71% | 7,29M | 75,41-0,71% | 11/06 | |
T Telus Corp | 22,13 | 22,18 | 22,14 | 21,90 | -0,23% | 6,82M | 22,13-0,23% | 11/06 | |
MFC Manulife Financial Corp | 35,48 | 36,11 | 35,96 | 35,38 | -1,74% | 6,25M | 35,48-1,74% | 11/06 |