Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174,00 | 174,90 | 176,00 | 173,50 | -0,51% | 36,57M | 174,00-0,51% | 12:00:02 | |
ZOMT Zomato Ltd | 183,45 | 181,60 | 185,40 | 180,00 | +1,02% | 30,88M | 183,45+1,02% | 12:00:03 | |
HALC Hindalco Industries Ltd. | 705,30 | 681,30 | 713,50 | 682,30 | +3,52% | 22,68M | 705,30+3,52% | 12:01:56 | |
ICBK ICICI Bank Ltd | 1.102,00 | 1.126,95 | 1.123,55 | 1.098,50 | -2,21% | 19,27M | 1.102,00-2,21% | 12:01:55 | |
NTPC NTPC Ltd | 364,60 | 365,40 | 366,35 | 360,00 | -0,22% | 18,15M | 364,60-0,22% | 12:01:59 |