Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 128,18 | 12.520,00 | 129,74 | 127,40 | +2,38% | 119,18M | 128,18+2,38% | 17:18:03 | |
TSLA Tesla Inc | 183,24 | 17.729,00 | 191,05 | 181,94 | +3,35% | 67,89M | 183,24+3,35% | 17:17:54 | |
AAPL Apple Inc | 213,69 | 21.307,00 | 216,75 | 212,17 | +0,29% | 40,38M | 213,69+0,29% | 17:17:35 | |
AMD Advanced Micro Devices Inc | 157,90 | 16.024,00 | 162,66 | 157,31 | -1,46% | 19,32M | 157,90-1,46% | 17:17:20 | |
PFE Pfizer Inc | 27,47 | 2.766,00 | 27,60 | 27,20 | -0,71% | 12,69M | 27,47-0,71% | 17:17:50 |
Nombre | Precio |
---|---|
AVGO Broadcom | 1.693,42+197,91+13,23% |
TSLA Tesla | 183,24+5,95+3,35% |
NVDA NVIDIA | 128,18+2,98+2,38% |
LLY Eli Lilly | 874,96+7,66+0,88% |
NEE NextEra Energy | 72,83+0,57+0,79% |
Nombre | Precio |
---|---|
DHR Danaher | 255,44-9,17-3,47% |
CRM Salesforce Inc | 230,45-5,35-2,27% |
UNP Union Pacific | 221,88-4,60-2,03% |
TXN Texas Instruments | 195,42-3,56-1,79% |
AMZN Amazon.com | 183,93-2,96-1,58% |