Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,50 | 154,00 | 156,50 | 151,60 | +0,32% | 190,54M | 154,50+0,32% | 03:35:36 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.575,00 | 1.522,50 | 1.578,00 | 1.523,00 | +3,45% | 61,25M | 1.575,00+3,45% | 03:36:31 | |
7201 Nissan Motor Co., Ltd. | 552,90 | 555,00 | 556,70 | 549,20 | -0,38% | 9,86M | 552,90-0,38% | 03:35:10 | |
7203 Toyota Motor Corp | 3.393,00 | 3.352,00 | 3.403,00 | 3.353,00 | +1,22% | 8,59M | 3.393,00+1,22% | 03:37:57 | |
6178 Japan Post Holdings Co Ltd | 1.463,00 | 1.480,50 | 1.478,50 | 1.448,50 | -1,18% | 6,94M | 1.463,00-1,18% | 03:34:36 |
Nombre | Precio |
---|---|
8306 Mitsubishi UFJ Financial | 1.575,00+52,5+3,45% |
6723 Renesas Electronics Corp | 2.741,50+74,0+2,77% |
6594 Nidec Corp | 7.391,00+185,0+2,57% |
8750 Dai-ichi Life | 3.740,00+73,0+1,99% |
6869 Sysmex Cor | 2.762,00+66,5+2,47% |
Nombre | Precio |
---|---|
4543 Terumo Corp. | 2.702,00-93,0-3,33% |
8035 Tokyo Electron | 36.030,00-790,0-2,15% |
4523 Eisai | 6.702,00-164,0-2,39% |
8309 Sumitomo Mitsui | 3.569,00-26,0-0,72% |
4063 Shin-Etsu Chemical | 5.825,00-105,0-1,77% |