Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,80 | 154,00 | 156,50 | 151,60 | -1,43% | 417,05M | 151,80-1,43% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,04% | 107,75M | 1.553,50+2,04% | 08:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 952,00 | 935,00 | 955,50 | 925,80 | +1,82% | 48,53M | 952,00+1,82% | 08:00:29 | |
6740 Japan Display Inc | 18,00 | 18,00 | 19,00 | 17,00 | 0,00% | 34,99M | 18,000,00% | 08:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1.534,00 | 1.447,00 | 1.543,00 | 1.432,00 | +6,01% | 28,28M | 1.534,00+6,01% | 08:00:29 |
Nombre | Precio |
---|---|
6800 Yokowo Co Ltd | 1.955,00+179,0+10,08% |
6941 Yamaichi Electronics | 3.685,00+260,0+7,59% |
8524 North Pacific Bank Ltd | 554,00+36,0+6,95% |
5631 Japan Steel Works | 4.456,00+292,0+7,01% |
6787 Meiko Electronics | 6.760,00+470,0+7,47% |
Nombre | Precio |
---|---|
4506 Sumitomo Dainippon Pharma | 336,00-19,0-5,35% |
2326 Digital Arts Inc | 3.920,00-165,0-4,04% |
8114 Descente Ltd | 3.445,00-175,0-4,83% |
7071 Amvis Holdings | 2.139,00-104,0-4,64% |
9519 Renova | 1.060,00-51,0-4,59% |