Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,50 | 154,00 | 156,50 | 151,60 | -0,32% | 221,4M | 153,50-0,32% | 04:28:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.556,50 | 1.522,50 | 1.578,00 | 1.523,00 | +2,23% | 73,46M | 1.556,50+2,23% | 04:28:10 | |
9501 Tokyo Electric Power Co., Inc. | 951,30 | 935,00 | 955,50 | 925,80 | +1,74% | 30,88M | 951,30+1,74% | 04:25:57 | |
4755 Rakuten Inc | 791,40 | 790,00 | 793,60 | 771,50 | +0,18% | 11,94M | 791,40+0,18% | 04:24:21 | |
9509 Hokkaido Electric Power Co Inc | 1.355,00 | 1.290,00 | 1.360,00 | 1.277,00 | +5,04% | 11,45M | 1.355,00+5,04% | 04:19:21 |
Nombre | Precio |
---|---|
9509 Hokkaido Electric Power Co Inc | 1.355,50+65,5+5,08% |
5631 Japan Steel Works | 4.376,00+212,0+5,09% |
6532 BayCurrent Consult | 3.462,00+134,0+4,03% |
9508 Kyushu Electric Power Co Inc | 1.646,50+67,5+4,27% |
3549 Kusuri No Aoki Holdings Co Ltd | 3.124,00+125,0+4,17% |
Nombre | Precio |
---|---|
4587 PeptiDream | 1.827,50-72,0-3,79% |
4324 Dentsu Inc. | 4.155,00-175,0-4,04% |
2433 Hakuhodo DY Holdings Inc | 1.393,50-59,5-4,09% |
4751 CyberAgent Inc | 1.036,50-40,0-3,72% |
2222 Kotobuki Spirits | 1.713,50-64,0-3,60% |