Última hora

Cerrar

TOPIX (TOPX)

Tokio

Añadir/Eliminar de la cartera Añadir a cartera

2.731,78 -24,66 -0,89%

08:00:29 - Mercado cerrado. Valores en JPY ( Aviso legal )

Volumen: 1.810.207.600
Apertura: 2.767,85
Rango día: 2.731,27 - 2.770,89

Tipo: Índice

Mercado: Japón

# Componentes: 2139

General
Gráfico
- Gráficos
- Gráfico interactivo
Noticias & análisis
- Noticias
- Análisis y opinión
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes TOPIX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Último	Máximo	Mínimo	Var.	% Var.	Vol.	Hora
A&A Material Corp	1.362,0	1.386,0	1.361,0	-24,0	-1,73%	12,90K	08:00:29
A&D Co Ltd	2.772,0	2.905,0	2.772,0	-91,0	-3,18%	111,80K	08:00:29
ABC-Mart Inc	2.851,5	2.908,0	2.841,0	-59,0	-2,03%	888,20K	08:00:29
Abist Co Ltd	3.270,0	3.310,0	3.270,0	-20,0	-0,61%	4,20K	08:00:29
Access	1.346,0	1.370,0	1.334,0	0,0	0,00%	443,70K	08:00:29
Achilles Corp	1.582,0	1.600,0	1.575,0	-11,0	-0,69%	9,40K	08:00:29
Acom Co Ltd	380,4	389,2	380,2	-7,0	-1,81%	1,06M	08:00:29
AD Works	226,0	230,0	225,0	-1,0	-0,44%	381,00K	08:00:29
Ad-Sol Nissin	1.712,0	1.723,0	1.710,0	-10,0	-0,58%	12,30K	08:00:29
Adastria Holdings	3.510,0	3.545,0	3.470,0	-30,0	-0,85%	178,20K	08:00:29
Adeka Corp	3.200,0	3.242,0	3.196,0	-5,0	-0,16%	198,60K	08:00:29
Adjuvant Cosme Japan	871,0	874,0	871,0	-3,0	-0,34%	2,70K	08:00:29
Advan Co Ltd	952,0	973,0	952,0	-19,0	-1,96%	48,90K	08:00:29
Advance Create	1.031,0	1.041,0	1.025,0	-12,0	-1,15%	17,10K	08:00:29
Advanex Inc	1.098,0	1.098,0	1.097,0	+29,0	+2,71%	0,80K	08:00:29
Advantage Risk Management	498,0	500,0	488,0	+9,0	+1,84%	34,80K	08:00:29
Advantest Corp.	5.533,0	5.685,0	5.526,0	+84,0	+1,54%	10,18M	08:00:29
Adways	384,0	395,0	384,0	-11,0	-2,78%	70,20K	08:00:29
Aeon	3.437,0	3.476,0	3.436,0	-39,0	-1,12%	1,05M	08:00:29
Aeon Delight Co Ltd	3.795,0	3.840,0	3.775,0	-45,0	-1,17%	25,60K	08:00:29
Aeon Fantasy Co Ltd	2.294,0	2.300,0	2.276,0	+8,0	+0,35%	20,50K	08:00:29
Aeon Financial Service Co Ltd	1.291,0	1.305,5	1.291,0	-11,0	-0,84%	593,20K	08:00:29
Aeon Hokkaido Corp	909,0	922,0	906,0	-8,0	-0,87%	135,10K	08:00:29
Aeon Mall Co Ltd	1.919,5	1.938,0	1.906,5	-4,0	-0,21%	416,50K	08:00:29
AGC	5.282,0	5.397,0	5.264,0	-74,0	-1,38%	1,02M	08:00:29
Agora Hospitality Group	45,0	46,0	44,0	0,0	0,00%	803,50K	08:00:29
Agratio Urban Design	1.548,0	1.561,0	1.543,0	-13,0	-0,83%	4,10K	08:00:29
Agro Kanesho Co Ltd	1.156,0	1.179,0	1.156,0	-21,0	-1,78%	4,20K	08:00:29
AGS Corp	1.013,0	1.030,0	1.010,0	-7,0	-0,69%	26,30K	08:00:29
Ahresty Corp	691,0	701,0	689,0	-9,0	-1,29%	286,90K	08:00:29
Ai Holdings Corp	2.372,0	2.412,0	2.360,0	-3,0	-0,13%	342,90K	08:00:29
Aica Kogyo	3.374,0	3.386,0	3.346,0	-1,0	-0,03%	139,00K	08:00:29
Aichi Corp	1.164,0	1.218,0	1.158,0	-35,0	-2,92%	94,30K	08:00:29
Aichi Financial	2.681,00	2.716,00	2.673,00	-25,00	-0,92%	87,50K	08:00:29
Aichi Steel Corp	3.560,0	3.685,0	3.560,0	-120,0	-3,26%	59,00K	08:00:29
Aichi Tokei Denki	2.103,0	2.170,0	2.100,0	-77,0	-3,53%	16,00K	08:00:29
Aida Engineering	853,0	877,0	853,0	-18,0	-2,07%	78,20K	08:00:29
Aidma Marketing Communication	230,0	230,0	228,0	0,0	0,00%	1,70K	08:00:29
Aiful	380,0	396,0	380,0	-11,0	-2,81%	3,01M	08:00:29
Aigan Co Ltd	182,0	183,0	181,0	+1,0	+0,55%	7,80K	08:00:29
Ain Pharmaciez Inc	5.628,0	5.680,0	5.484,0	+149,0	+2,72%	108,80K	08:00:29
Aiphone Co Ltd	2.936,0	3.000,0	2.930,0	-56,0	-1,87%	17,30K	08:00:29
Air Water Inc	2.143,0	2.196,0	2.140,5	-53,5	-2,44%	596,00K	08:00:29
Airport Facilities	593,0	595,0	591,0	-1,0	-0,17%	45,90K	08:00:29
Airtech Japan Ltd	1.170,0	1.190,0	1.170,0	-15,0	-1,27%	17,60K	08:00:29
AirTrip	1.354,0	1.364,0	1.325,0	+25,0	+1,88%	168,70K	08:00:29
Aisan Industry	1.328,0	1.355,0	1.326,0	-25,0	-1,85%	132,30K	08:00:29
Aisin Seiki Ltd	5.536,0	5.722,0	5.536,0	-176,0	-3,08%	655,00K	08:00:29
AIT Corp	1.779,0	1.822,0	1.779,0	-29,0	-1,60%	16,80K	08:00:29
Aizawa Securities	2.098,0	2.163,0	2.078,0	-97,0	-4,42%	155,70K	08:00:29
Ajinomoto Co., Inc.	5.721,0	5.840,0	5.711,0	-60,0	-1,04%	975,00K	08:00:29
Akatsuki Shoji Co	2.177,0	2.195,0	2.147,0	+3,0	+0,14%	41,90K	08:00:29
Akebono Brake Industry	126,0	130,0	126,0	-2,0	-1,56%	960,70K	08:00:29
Akita Bank Ltd	2.551,0	2.572,0	2.537,0	+13,0	+0,51%	44,90K	08:00:29
Albis Co Ltd	2.610,0	2.640,0	2.610,0	-22,0	-0,84%	4,30K	08:00:29
Alconix Corp	1.467,0	1.485,0	1.459,0	-15,0	-1,01%	59,90K	08:00:29
Alfresa Holdings Corp	2.101,0	2.149,5	2.095,5	-35,5	-1,66%	270,60K	08:00:29
Alinco Inc	1.063,0	1.078,0	1.059,0	-15,0	-1,39%	28,90K	08:00:29
Alleanza Holdings	1.100,0	1.116,0	1.100,0	-22,0	-1,96%	9,40K	08:00:29
Alpen Co Ltd	2.041,0	2.051,0	2.039,0	-9,0	-0,44%	41,10K	08:00:29
Alpha Corp	1.361,0	1.395,0	1.361,0	-30,0	-2,16%	17,60K	08:00:29
Alpha Systems Inc	3.020,0	3.070,0	2.972,0	+23,0	+0,77%	13,30K	08:00:29
Alps Electric	1.517,5	1.557,5	1.509,0	-35,5	-2,29%	1,50M	08:00:29
Alps Logistics	5.710,0	5.710,0	5.690,0	+20,0	+0,35%	226,90K	08:00:29
Altech Co Ltd	272,0	274,0	271,0	-1,0	-0,37%	3,60K	08:00:29
Altech Corp	2.456,0	2.512,0	2.456,0	-57,0	-2,27%	41,20K	08:00:29
AltPlus Inc	125,0	129,0	125,0	-2,0	-1,57%	46,10K	08:00:29
Amada	1.720,5	1.766,5	1.720,0	-36,0	-2,05%	860,20K	08:00:29
Amano Corp	3.899,0	3.913,0	3.850,0	+4,0	+0,10%	118,00K	08:00:29
Amiyaki Tei Co Ltd	5.910,0	6.160,0	5.910,0	-160,0	-2,64%	18,00K	08:00:29
Amuse Inc	1.604,0	1.604,0	1.585,0	+5,0	+0,31%	13,50K	08:00:29
Amvis Holdings	2.341,0	2.380,0	2.284,0	+58,0	+2,54%	450,00K	08:00:29
ANA Holdings	2.896,0	2.934,0	2.894,0	-23,0	-0,79%	1,89M	08:00:29
Anabuki Kosan Inc	2.208,0	2.214,0	2.202,0	-1,0	-0,05%	22,00K	08:00:29
And Factory	324,0	327,0	318,0	+2,0	+0,62%	20,70K	08:00:29
Anest Iwata Corp	1.456,0	1.492,0	1.449,0	-29,0	-1,95%	57,50K	08:00:29
Anicom Holdings Inc	620,0	642,0	619,0	-22,0	-3,43%	480,40K	08:00:29
Anritsu Corp	1.119,0	1.137,0	1.117,5	-20,0	-1,76%	512,20K	08:00:29
Anshin Guarantor Service	221,0	222,0	221,0	-1,0	-0,45%	4,00K	08:00:29
Anycolor	2.864,00	2.864,00	2.740,00	+500,00	+21,15%	8,96M	08:00:29
Aoba BBT	345,0	350,0	343,0	-5,0	-1,43%	16,60K	08:00:29
Aoki Holdings Inc	1.217,0	1.245,0	1.217,0	0,0	0,00%	212,00K	08:00:29
Aoyama Trading	1.450,0	1.480,0	1.450,0	-27,0	-1,83%	264,10K	08:00:29
Aozora Bank	2.514,0	2.535,0	2.459,5	+40,5	+1,64%	2,57M	08:00:29
AP Company Co Ltd	950,0	954,0	949,0	-4,0	-0,42%	11,30K	08:00:29
Appier Group	1.310,00	1.328,00	1.272,00	+61,00	+4,88%	1,91M	08:00:29
Arakawa Chemical	1.113,0	1.124,0	1.112,0	-12,0	-1,07%	9,90K	08:00:29
Arata Corp	3.300,0	3.370,0	3.280,0	-50,0	-1,49%	46,90K	08:00:29
Araya Industrial	5.100,0	5.160,0	5.050,0	-50,0	-0,97%	23,60K	08:00:29
Arcland Sakamoto	1.934,0	1.965,0	1.930,0	-24,0	-1,23%	114,90K	08:00:29
Arcs Co Ltd	2.848,0	2.892,0	2.843,0	-44,0	-1,52%	48,00K	08:00:29
ARE Holdings	2.043,0	2.055,0	2.036,0	-1,0	-0,05%	141,90K	08:00:29
Argo Graphics Inc	4.265,0	4.450,0	4.220,0	-165,0	-3,72%	31,60K	08:00:29
Ariake Japan Co Ltd	5.030,0	5.150,0	5.010,0	-100,0	-1,95%	57,00K	08:00:29
Arisawa Mfg Co Ltd	1.525,0	1.559,0	1.518,0	-22,0	-1,42%	164,80K	08:00:29
artience	3.400,0	3.475,0	3.380,0	-55,0	-1,59%	124,10K	08:00:29
Artnature Inc	811,0	822,0	808,0	-14,0	-1,70%	17,60K	08:00:29
Artner	1.915,0	1.946,0	1.905,0	-21,0	-1,08%	61,80K	08:00:29
Artra	162,0	164,0	161,0	-1,0	-0,61%	18,80K	08:00:29
Aruhi	850,0	858,0	848,0	-5,0	-0,58%	111,90K	08:00:29
As One Corp	2.623,0	2.669,5	2.589,5	-15,0	-0,57%	161,40K	08:00:29
As-me Estelle	654,0	655,0	651,0	-1,0	-0,15%	1,70K	08:00:29
Asahi Broadcasting	656,0	663,0	656,0	-4,0	-0,61%	23,90K	08:00:29
Asahi Co Ltd	1.456,0	1.466,0	1.451,0	+3,0	+0,21%	54,80K	08:00:29
Asahi Diamond Ind Co Ltd	885,0	895,0	881,0	-9,0	-1,01%	102,70K	08:00:29
Asahi Group Holdings	5.614,0	5.741,0	5.575,0	-164,0	-2,84%	2,35M	08:00:29
Asahi Intecc	2.184,5	2.212,0	2.178,0	-17,0	-0,77%	1,36M	08:00:29
Asahi Kasei Corp.	1.004,5	1.018,0	1.001,5	-18,0	-1,76%	3,87M	08:00:29
Asahi Kogyosha	1.343,0	1.403,0	1.343,0	-60,0	-4,28%	100,90K	08:00:29
Asahi Net Inc	640,0	646,0	640,0	-3,0	-0,47%	44,70K	08:00:29
Asahi Organic Chemicals	4.635,0	4.820,0	4.635,0	-165,0	-3,44%	73,50K	08:00:29
Asante Inc	1.699,0	1.710,0	1.699,0	-5,0	-0,29%	6,50K	08:00:29
Asanuma Corp	3.600,0	3.650,0	3.590,0	-40,0	-1,10%	34,20K	08:00:29
Asax Co Ltd	832,0	844,0	832,0	-9,0	-1,07%	4,00K	08:00:29
Ascentech	601,0	607,0	597,0	-5,0	-0,83%	105,40K	08:00:29
Ashimori Industry	2.400,0	2.460,0	2.400,0	-70,0	-2,83%	10,00K	08:00:29
Asia Pile Holdings	975,0	994,0	973,0	-19,0	-1,91%	93,40K	08:00:29
Asics Corp	9.297,0	9.400,0	9.270,0	+90,0	+0,98%	1,15M	08:00:29
ASKA Pharmaceutical Holdings Co	2.282,0	2.360,0	2.278,0	-61,0	-2,60%	50,50K	08:00:29
Askul Corp	2.145,0	2.178,0	2.145,0	-36,0	-1,65%	181,20K	08:00:29
Astellas Pharma Inc.	1.506,5	1.556,0	1.502,5	-60,5	-3,86%	8,19M	08:00:29
Astena Holdings	478,0	485,0	477,0	-6,0	-1,24%	53,50K	08:00:29
Asteria	521,0	539,0	521,0	-18,0	-3,34%	78,00K	08:00:29
Ateam Inc	706,0	721,0	702,0	-14,0	-1,94%	46,50K	08:00:29
Atled	1.535,0	1.535,0	1.524,0	+10,0	+0,66%	5,70K	08:00:29
Atrae	756,0	757,0	728,0	+25,0	+3,42%	582,30K	08:00:29
Atsugi Co Ltd	655,0	663,0	650,0	-8,0	-1,21%	40,80K	08:00:29
Aucnet	2.460,0	2.495,0	2.449,0	-20,0	-0,81%	6,70K	08:00:29
Autobacs Seven	1.537,0	1.551,0	1.533,5	-16,0	-1,03%	176,60K	08:00:29
Avant	1.329,0	1.347,0	1.317,0	-9,0	-0,67%	56,20K	08:00:29
Avantia	835,0	845,0	835,0	-7,0	-0,83%	12,60K	08:00:29
Avex Group Holdings	1.186,0	1.202,0	1.186,0	-13,0	-1,08%	125,30K	08:00:29
Awa Bank Ltd	2.782,0	2.814,0	2.762,0	-20,0	-0,71%	60,70K	08:00:29
Awa Paper Mfg.	527,0	549,0	527,0	-16,0	-2,95%	124,00K	08:00:29
Axell Corp	1.423,0	1.466,0	1.423,0	-18,0	-1,25%	81,00K	08:00:29
Axial Retailing Inc	976,0	999,0	974,0	-19,0	-1,91%	102,50K	08:00:29
Axxzia	959,00	961,00	944,00	+9,00	+0,95%	59,70K	08:00:29
AZ-COM MARUWA	1.226,0	1.226,0	1.196,0	+45,0	+3,81%	299,20K	08:00:29
Azbil Corp	4.210,0	4.347,0	4.195,0	-69,0	-1,61%	666,20K	08:00:29
Azuma Shipping	295,0	298,0	295,0	-3,0	-1,01%	8,30K	08:00:29
B-Lot Company	886,0	900,0	886,0	-10,0	-1,12%	90,30K	08:00:29
Bandai Namco Holdings Inc	2.992,5	3.047,0	2.979,5	-30,5	-1,01%	1,51M	08:00:29
Bando Chemical Industries	1.801,0	1.840,0	1.793,0	-26,0	-1,42%	46,70K	08:00:29
Bank of Iwate Ltd	2.744,0	2.813,0	2.728,0	-35,0	-1,26%	31,00K	08:00:29
Bank of Kochi Ltd	905,0	921,0	891,0	-16,0	-1,74%	28,90K	08:00:29
Bank of Nagoya Ltd	7.110,0	7.110,0	6.950,0	0,0	0,00%	54,40K	08:00:29
Bank of Saga Ltd	2.538,0	2.567,0	2.511,0	-21,0	-0,82%	20,20K	08:00:29
Bank of The Ryukyus	1.185,0	1.215,0	1.184,0	-35,0	-2,87%	79,30K	08:00:29
Bank of Toyama	1.775,0	1.784,0	1.764,0	-7,0	-0,39%	1,90K	08:00:29
Baroque Japan	793,0	798,0	793,0	-3,0	-0,38%	74,50K	08:00:29
Base Co	2.746,00	2.780,00	2.740,00	-22,00	-0,79%	67,10K	08:00:29
BayCurrent Consult	3.163,0	3.258,0	3.160,0	+9,0	+0,29%	889,30K	08:00:29
Beaglee	1.071,0	1.085,0	1.070,0	-13,0	-1,20%	6,70K	08:00:29
Beauty Garage	1.600,0	1.663,0	1.592,0	-89,0	-5,27%	464,80K	08:00:29
Beenos	2.223,0	2.277,0	2.221,0	-34,0	-1,51%	53,50K	08:00:29
Belc Co Ltd	7.190,0	7.350,0	7.170,0	-110,0	-1,51%	23,60K	08:00:29
BELLSYSTEM24	1.480,0	1.490,0	1.470,0	+19,0	+1,30%	96,90K	08:00:29
Belluna Co Ltd	732,0	741,0	729,0	-10,0	-1,35%	209,20K	08:00:29
Benefit Japan Co	1.215,0	1.278,0	1.215,0	-3,0	-0,25%	2,80K	08:00:29
Besterra	1.009,0	1.027,0	1.009,0	-10,0	-0,98%	40,50K	08:00:29
Bewith	1.791,00	1.816,00	1.788,00	-19,00	-1,05%	33,20K	08:00:29
BIC Camera Inc	1.574,0	1.585,0	1.570,0	-12,0	-0,76%	246,50K	08:00:29
Biprogy	4.180,0	4.213,0	4.165,0	-29,0	-0,69%	514,60K	08:00:29
BML Inc	2.765,0	2.800,0	2.743,0	-72,0	-2,54%	83,30K	08:00:29
Bookoff	1.525,0	1.569,0	1.525,0	-50,0	-3,17%	61,20K	08:00:29
BP Castrol KK	974,0	982,0	974,0	-6,0	-0,61%	8,30K	08:00:29
Br. Holdings	356,0	356,0	353,0	0,0	0,00%	53,70K	08:00:29
BrainPad Inc	1.024,0	1.064,0	1.024,0	-20,0	-1,92%	258,70K	08:00:29
Brass	683,0	689,0	675,0	+9,0	+1,34%	2,60K	08:00:29
Bridgestone Corp.	6.599,0	6.744,0	6.599,0	-124,0	-1,84%	1,30M	08:00:29
Broadleaf Co Ltd	525,0	537,0	523,0	-12,0	-2,23%	167,10K	08:00:29
Bronco Billy Co Ltd	3.925,0	4.005,0	3.925,0	-75,0	-1,88%	59,60K	08:00:29
Brother Industries Ltd	2.897,0	2.928,0	2.856,5	-23,0	-0,79%	1,18M	08:00:29
Bull-Dog Sauce	1.941,0	1.970,0	1.941,0	-9,0	-0,46%	5,20K	08:00:29
Bunka Shutter	1.699,0	1.725,0	1.695,0	-17,0	-0,99%	84,30K	08:00:29
Business Brain Showa Ota	2.091,0	2.150,0	2.091,0	-55,0	-2,56%	15,40K	08:00:29
CAC Holdings Corp	1.921,0	1.945,0	1.917,0	-15,0	-0,77%	17,60K	08:00:29
Calbee Inc	3.047,0	3.106,0	3.046,0	-53,0	-1,71%	268,50K	08:00:29
Can Do Co Ltd	3.095,0	3.140,0	3.090,0	-60,0	-1,90%	10,50K	08:00:29
Canare Electric	1.540,0	1.564,0	1.540,0	-22,0	-1,41%	7,80K	08:00:29
Candeal	621,0	621,0	617,0	+1,0	+0,16%	5,40K	08:00:29
Canon	4.423,0	4.501,0	4.391,0	-75,0	-1,67%	2,79M	08:00:29
Canon Electronics	2.275,0	2.312,0	2.274,0	-31,0	-1,34%	69,40K	08:00:29
Canon Marketing Japan Inc	4.356,0	4.376,0	4.327,0	+15,0	+0,35%	70,80K	08:00:29
Capcom Co Ltd	2.845,0	2.884,0	2.843,0	+12,5	+0,44%	1,69M	08:00:29
Capital Asset Planning	883,0	896,0	858,0	+23,0	+2,67%	20,10K	08:00:29
Career Design Center	1.741,0	1.760,0	1.741,0	-14,0	-0,80%	10,10K	08:00:29
CareerIndex	180,0	182,0	177,0	+2,0	+1,12%	41,20K	08:00:29
Careerlink Co Ltd	2.400,0	2.423,0	2.397,0	0,0	0,00%	18,10K	08:00:29
CareNet	520,0	530,0	520,0	-7,0	-1,33%	80,80K	08:00:29
Carlit Holdings	1.258,0	1.297,0	1.254,0	-30,0	-2,33%	106,20K	08:00:29
Carta Holdings	1.577,0	1.596,0	1.560,0	-4,0	-0,25%	22,50K	08:00:29
Casa	888,0	897,0	884,0	-7,0	-0,78%	37,70K	08:00:29
Casio Computer	1.173,0	1.177,0	1.162,5	+1,0	+0,09%	757,60K	08:00:29
Cawachi Ltd	2.786,0	2.838,0	2.783,0	-47,0	-1,66%	29,70K	08:00:29
CDG	1.295,0	1.299,0	1.295,0	-3,0	-0,23%	1,70K	08:00:29
CDS Co Ltd	1.813,0	1.839,0	1.813,0	-17,0	-0,93%	5,60K	08:00:29
CE Holdings Co Ltd	582,0	585,0	578,0	+1,0	+0,17%	24,10K	08:00:29
CE Management Integrated Lab	326,0	327,0	325,0	+1,0	+0,31%	24,90K	08:00:29
Cellsource	1.199,0	1.205,0	1.141,0	+42,0	+3,63%	173,10K	08:00:29
Central Glass Co Ltd	3.545,0	3.590,0	3.535,0	-45,0	-1,25%	70,90K	08:00:29
Central Japan Railway Co.	3.341,0	3.422,0	3.335,0	-77,0	-2,25%	2,13M	08:00:29
Central Security Patrols	2.959,0	2.987,0	2.948,0	-10,0	-0,34%	14,20K	08:00:29
Central Sports	2.494,0	2.499,0	2.482,0	-5,0	-0,20%	6,20K	08:00:29
Century Tokyo Leasing	1.439,0	1.467,5	1.436,0	-16,0	-1,10%	394,90K	08:00:29
Ceres	1.842,0	1.854,0	1.799,0	+13,0	+0,71%	136,70K	08:00:29
Change	1.250,0	1.271,0	1.244,0	-11,0	-0,87%	339,40K	08:00:29
Charm Care	1.540,0	1.572,0	1.540,0	-22,0	-1,41%	54,50K	08:00:29
Chiba Bank	1.355,5	1.391,0	1.349,0	-28,5	-2,06%	2,32M	08:00:29
Chiba Kogyo Bank	957,0	1.003,0	951,0	-39,0	-3,92%	245,20K	08:00:29
Chikaranomoto	1.421,0	1.476,0	1.410,0	-47,0	-3,20%	189,40K	08:00:29
Chilled & Frozen Logistics	5.740,0	5.750,0	5.730,0	+10,0	+0,17%	70,30K	08:00:29
Chimney Co Ltd	1.306,0	1.312,0	1.303,0	-1,0	-0,08%	4,10K	08:00:29
Chino Corp	2.424,0	2.494,0	2.417,0	-69,0	-2,77%	17,80K	08:00:29
Chiyoda Co Ltd	882,0	895,0	882,0	-6,0	-0,68%	39,00K	08:00:29
Chiyoda Integre	3.085,0	3.120,0	3.085,0	-25,0	-0,80%	8,00K	08:00:29
Chofu Seisakusho	2.131,0	2.164,0	2.125,0	-31,0	-1,43%	21,10K	08:00:29
Chori Co Ltd	3.490,0	3.570,0	3.470,0	-80,0	-2,24%	16,00K	08:00:29
Chubu Electric Power Co., Inc.	1.934,5	2.001,0	1.933,5	-82,0	-4,07%	3,78M	08:00:29
Chubu Steel Plate	2.841,00	2.941,00	2.835,00	-61,00	-2,10%	92,60K	08:00:29
Chubushiryo Co Ltd	1.470,0	1.507,0	1.463,0	-31,0	-2,07%	53,40K	08:00:29
Chuco	482,0	484,0	481,0	-2,0	-0,41%	3,60K	08:00:29
Chudenko Corp	3.090,0	3.180,0	3.090,0	-65,0	-2,06%	36,40K	08:00:29
Chuetsu Pulp Paper	1.535,0	1.564,0	1.530,0	-34,0	-2,17%	19,20K	08:00:29
Chugai Pharmaceutical	4.995,0	5.037,0	4.931,0	+29,0	+0,58%	1,90M	08:00:29
Chugai Ro Co Ltd	2.979,0	3.060,0	2.977,0	-76,0	-2,49%	18,30K	08:00:29
Chugin Financial Group	1.607,5	1.642,5	1.586,5	-22,0	-1,35%	360,10K	08:00:29
Chugoku Electric Power	1.050,0	1.085,0	1.049,0	-39,0	-3,58%	2,94M	08:00:29
Chugoku Marine Paints	1.979,0	2.072,0	1.976,0	-69,0	-3,37%	241,40K	08:00:29
Chuo Spring Co Ltd	1.272,0	1.288,0	1.221,0	+29,0	+2,33%	92,10K	08:00:29
Chuo Warehouse	1.200,0	1.216,0	1.194,0	-16,0	-1,32%	19,40K	08:00:29
Citizen Holdings	998,0	1.027,0	997,0	-22,0	-2,16%	860,60K	08:00:29
CK San-Etsu	3.670,0	3.720,0	3.670,0	-50,0	-1,34%	3,80K	08:00:29
CKD Corp	3.280,0	3.315,0	3.260,0	+30,0	+0,92%	287,90K	08:00:29
CL Holdings	1.244,0	1.283,0	1.243,0	-39,0	-3,04%	33,00K	08:00:29
Cleanup Corp	715,0	728,0	711,0	-11,0	-1,52%	31,60K	08:00:29
CMK Corp	600,0	602,0	591,0	+4,0	+0,67%	316,30K	08:00:29
Coca-Cola West Co Ltd	1.909,5	1.926,0	1.901,5	+0,5	+0,03%	417,20K	08:00:29
Colopl Inc	616,0	620,0	607,0	+10,0	+1,65%	228,30K	08:00:29
Colowide Co Ltd	1.977,5	2.024,5	1.975,0	-51,5	-2,54%	323,50K	08:00:29
Cominix	872,0	875,0	867,0	+5,0	+0,58%	5,10K	08:00:29
Computer Eng Consulting	2.099,0	2.114,0	2.074,0	+34,0	+1,65%	187,40K	08:00:29
Computer Institute Japan	442,0	453,0	442,0	-10,0	-2,21%	80,10K	08:00:29
Comsys Holdings Corp.	3.071,0	3.107,0	3.056,0	-7,0	-0,23%	411,10K	08:00:29
Comture Corp	1.787,0	1.807,0	1.787,0	-19,0	-1,05%	84,30K	08:00:29
Concordia Financial Group	887,8	895,8	862,5	-7,4	-0,83%	6,23M	08:00:29
Confidence	1.861,00	1.900,00	1.860,00	-21,00	-1,12%	14,40K	08:00:29
Cookpad Inc	185,0	189,0	183,0	+2,0	+1,09%	352,20K	08:00:29
Copro Holdings	1.511,0	1.526,0	1.491,0	+2,0	+0,13%	47,00K	08:00:29
Core Corp	1.840,0	1.869,0	1.840,0	-26,0	-1,39%	7,40K	08:00:29
Corona Corp	917,0	935,0	917,0	-17,0	-1,82%	13,00K	08:00:29
Cosel Co Ltd	1.331,0	1.350,0	1.328,0	-5,0	-0,37%	97,70K	08:00:29
Cosmo Energy Holdings	7.873,0	8.055,0	7.787,0	-37,0	-0,47%	483,20K	08:00:29
Cosmos Pharmaceutical Corp	12.630,0	12.820,0	12.570,0	-100,0	-0,79%	126,90K	08:00:29
Cota Co Ltd	1.454,0	1.478,0	1.451,0	-18,0	-1,22%	19,90K	08:00:29
CRE	1.413,0	1.453,0	1.359,0	+112,0	+8,61%	619,40K	08:00:29
Create Medic Co Ltd	988,0	994,0	982,0	-3,0	-0,30%	12,80K	08:00:29
Create Restaurants	1.106,0	1.115,0	1.103,0	-12,0	-1,07%	357,00K	08:00:29
Create SD Holdings	3.410,0	3.425,0	3.370,0	+15,0	+0,44%	66,80K	08:00:29
Credit Saison	3.351,0	3.407,0	3.338,0	-24,0	-0,71%	550,20K	08:00:29
Creek & River	1.734,0	1.760,0	1.717,0	-13,0	-0,74%	57,60K	08:00:29
Cresco Ltd	2.244,0	2.290,0	2.231,0	-38,0	-1,67%	32,00K	08:00:29
Crops Corp	1.137,0	1.137,0	1.112,0	+7,0	+0,62%	2,10K	08:00:29
Cross Cat	1.311,0	1.351,0	1.302,0	+11,0	+0,85%	50,70K	08:00:29
Cross Marketing	600,0	615,0	600,0	-10,0	-1,64%	75,20K	08:00:29
CTI Engineering	4.775,0	4.870,0	4.775,0	-90,0	-1,85%	17,90K	08:00:29
CTS Co Ltd	802,0	804,0	796,0	-3,0	-0,37%	39,70K	08:00:29
Cube System Inc	1.132,0	1.148,0	1.126,0	-9,0	-0,79%	11,50K	08:00:29
Curves	738,00	745,00	736,00	-6,00	-0,81%	81,50K	08:00:29
CVS Bay Area Inc	618,0	619,0	611,0	+7,0	+1,15%	7,90K	08:00:29
CyberAgent Inc	949,9	961,2	944,2	+24,9	+2,69%	4,85M	08:00:29
Cyberlinks	768,0	776,0	739,0	+38,0	+5,21%	53,20K	08:00:29
Cybozu Inc	1.847,0	1.906,0	1.847,0	-16,0	-0,86%	421,80K	08:00:29
C’Bon Cosmetics	1.393,0	1.399,0	1.393,0	-4,0	-0,29%	0,80K	08:00:29
Dai Nippon Printing	5.290,0	5.375,0	5.039,0	+286,0	+5,72%	1,66M	08:00:29
Dai Nippon Toryo	1.200,0	1.230,0	1.200,0	-20,0	-1,64%	74,10K	08:00:29
Dai-Dan	3.130,0	3.425,0	3.130,0	-155,0	-4,72%	568,40K	08:00:29
Dai-Ichi Cutter Kogyo KK	1.538,0	1.566,0	1.525,0	-27,0	-1,73%	12,20K	08:00:29
Dai-ichi Life	3.944,0	4.039,0	3.937,0	-129,0	-3,17%	4,36M	08:00:29
Daicel Corp	1.498,5	1.535,0	1.492,5	-42,0	-2,73%	773,20K	08:00:29
Daido Kogyo Co Ltd	836,0	845,0	833,0	-10,0	-1,18%	16,40K	08:00:29
Daido Metal Co Ltd	590,0	600,0	588,0	-10,0	-1,67%	120,80K	08:00:29
Daido Steel Co Ltd	1.463,5	1.503,0	1.455,0	-41,5	-2,76%	537,70K	08:00:29
Daidoh Ltd	666,0	667,0	652,0	+14,0	+2,15%	49,70K	08:00:29
Daiei Kankyo	2.477,00	2.530,00	2.477,00	-50,00	-1,98%	120,90K	08:00:29
Daifuku Co Ltd	2.905,0	2.933,0	2.857,0	+60,0	+2,11%	2,70M	08:00:29
Daihen Corp	8.430,0	8.760,0	8.430,0	-260,0	-2,99%	104,00K	08:00:29
Daiho Corp	3.280,0	3.325,0	3.275,0	-25,0	-0,76%	35,50K	08:00:29
Daiichi Jitsugyo	2.223,0	2.260,0	2.210,0	-41,0	-1,81%	34,20K	08:00:29
Daiichi Kigenso Kagaku Kogyo	807,0	822,0	804,0	-14,0	-1,71%	102,50K	08:00:29
Daiichi Sankyo	5.595,0	5.640,0	5.575,0	-31,0	-0,55%	3,57M	08:00:29
Daiichikosho	1.600,0	1.623,0	1.596,5	-18,5	-1,14%	376,50K	08:00:29
Daiken Medical	535,0	542,0	533,0	-5,0	-0,93%	25,00K	08:00:29
Daiki Aluminium Industry	1.259,0	1.290,0	1.259,0	-36,0	-2,78%	94,30K	08:00:29
Daiki Axis Co Ltd	730,0	732,0	728,0	-1,0	-0,14%	11,60K	08:00:29
Daikin Industries	23.155,0	23.310,0	22.770,0	+585,0	+2,59%	1,32M	08:00:29
Daiko Tsusan	1.177,0	1.194,0	1.177,0	-18,0	-1,51%	3,90K	08:00:29
Daikoku Denki	3.735,0	3.845,0	3.735,0	-75,0	-1,97%	86,30K	08:00:29
Daikokutenbussan	8.160,0	8.340,0	8.160,0	-50,0	-0,61%	15,70K	08:00:29
DaikyoNishikawa	674,0	684,0	674,0	-11,0	-1,61%	270,70K	08:00:29
Dainichi Co Ltd	672,0	680,0	671,0	-5,0	-0,74%	14,50K	08:00:29
Dainichiseika Color Chemical	3.075,0	3.170,0	3.075,0	-120,0	-3,76%	52,30K	08:00:29
Dainippon Screen Mfg.	14.880,0	15.655,0	14.875,0	-355,0	-2,33%	1,58M	08:00:29
Daio Paper Corp	847,6	852,9	844,1	+2,4	+0,28%	586,20K	08:00:29
Dairei	1.913,0	1.917,0	1.912,0	-4,0	-0,21%	1,00K	08:00:29
Daiseki Co Ltd	3.250,0	3.275,0	3.230,0	+5,0	+0,15%	112,40K	08:00:29
Daiseki Eco. Solution	975,0	985,0	973,0	-8,0	-0,81%	42,40K	08:00:29
Daishi Hokuetsu Financial	4.800,0	4.920,0	4.795,0	-100,0	-2,04%	72,30K	08:00:29
Daishinku Corp	693,0	696,0	678,0	+2,0	+0,29%	163,20K	08:00:29
Daisue Construction	1.714,0	1.747,0	1.708,0	-31,0	-1,78%	70,10K	08:00:29
Daisyo Corp	1.229,0	1.250,0	1.227,0	-12,0	-0,97%	14,80K	08:00:29
Daito Bank Ltd	744,0	753,0	744,0	-6,0	-0,80%	109,30K	08:00:29
Daito Pharmaceutical	2.220,0	2.263,0	2.204,0	-48,0	-2,12%	30,80K	08:00:29
Daito Trust Construction	16.505,0	16.720,0	16.460,0	-95,0	-0,57%	193,40K	08:00:29
Daito Woolen Spinning	104,0	105,0	103,0	0,0	0,00%	95,60K	08:00:29
Daitron	2.976,0	3.050,0	2.969,0	-34,0	-1,13%	24,00K	08:00:29
Daiwa House Industry	4.005,0	4.108,0	4.003,0	-95,0	-2,32%	2,70M	08:00:29
Daiwa Industries	1.440,0	1.481,0	1.440,0	-38,0	-2,57%	31,00K	08:00:29
Daiwa Securities Group Inc.	1.217,5	1.251,5	1.211,0	-12,0	-0,98%	4,88M	08:00:29
Daiwabo Holdings Co Ltd	2.642,5	2.719,0	2.636,5	-53,5	-1,98%	272,60K	08:00:29
Danto Holdings Corp	805,0	814,0	800,0	+3,0	+0,37%	15,80K	08:00:29
DCM Holdings Co Ltd	1.490,0	1.523,0	1.485,0	-21,0	-1,39%	199,00K	08:00:29
DD Holdings	1.229,0	1.247,0	1.229,0	-18,0	-1,44%	63,70K	08:00:29
Dear Life	874,0	887,0	874,0	-14,0	-1,58%	119,80K	08:00:29
Delica Foods Co Ltd	570,0	571,0	570,0	-1,0	-0,18%	10,40K	08:00:29
DeNA Co	1.558,0	1.567,0	1.536,0	+15,0	+0,97%	455,90K	08:00:29
Denka	2.071,0	2.158,5	2.066,0	-84,0	-3,90%	1,12M	08:00:29
Densan Co Ltd	1.481,0	1.482,0	1.480,0	-1,0	-0,07%	1,30K	08:00:29
Densan System	2.563,0	2.603,0	2.563,0	-31,0	-1,20%	11,00K	08:00:29
Denso Corp.	2.432,0	2.463,0	2.424,5	-38,0	-1,54%	5,84M	08:00:29
Dentsu Inc.	4.113,0	4.150,0	4.081,0	+23,0	+0,56%	579,60K	08:00:29
Denyo Co Ltd	2.680,0	2.776,0	2.680,0	-105,0	-3,77%	31,60K	08:00:29
Descente Ltd	3.395,0	3.450,0	3.395,0	-25,0	-0,73%	144,00K	08:00:29
DesignOne Japan	149,0	150,0	147,0	+1,0	+0,68%	28,50K	08:00:29
Dexerials Corp	7.195,0	7.592,0	7.138,0	-169,0	-2,29%	582,00K	08:00:29
Diamond Electric	699,0	707,0	696,0	-5,0	-0,71%	14,60K	08:00:29
DIC Corp	3.160,0	3.227,0	3.155,0	-60,0	-1,86%	277,90K	08:00:29
Digital Arts Inc	3.830,0	3.870,0	3.770,0	+120,0	+3,23%	142,30K	08:00:29
Digital Garage	2.329,0	2.357,0	2.319,0	-7,0	-0,30%	108,50K	08:00:29
Digital Holdings	1.043,0	1.054,0	1.043,0	-8,0	-0,76%	69,90K	08:00:29
Digital Information Tech	1.777,0	1.805,0	1.763,0	-26,0	-1,44%	14,00K	08:00:29
Dijet Industrial	848,0	848,0	833,0	0,0	0,00%	0	12/06
Dip Corp	2.645,0	2.711,0	2.645,0	-40,0	-1,49%	230,10K	08:00:29
Direct Marketing	228,00	237,00	227,00	-5,00	-2,15%	253,90K	08:00:29
Disco Corp	64.110,0	64.300,0	62.760,0	+2.140,0	+3,45%	3,04M	08:00:29
DKK	2.037,0	2.071,0	2.035,0	-22,0	-1,07%	9,80K	08:00:29
DKK-Toa	851,0	852,0	847,0	-3,0	-0,35%	4,00K	08:00:29
DKS Co Ltd	3.640,0	3.645,0	3.535,0	+30,0	+0,83%	51,10K	08:00:29
DLE	166,0	168,0	164,0	-2,0	-1,19%	88,40K	08:00:29
Dmg Mori Seiki Co Ltd	4.338,0	4.446,0	4.323,0	-18,0	-0,41%	482,40K	08:00:29
Doshisha Co Ltd	2.210,0	2.240,0	2.205,0	-16,0	-0,72%	20,20K	08:00:29
Double Standard Inc	1.734,0	1.764,0	1.727,0	-21,0	-1,20%	23,50K	08:00:29
Doutor Nichires Holdings	2.154,0	2.180,0	2.150,0	-23,0	-1,06%	149,10K	08:00:29
DOWA Holdings	5.576,0	5.750,0	5.564,0	-148,0	-2,59%	113,20K	08:00:29
Dream Incubator Inc	2.135,0	2.160,0	2.117,0	-22,0	-1,02%	18,40K	08:00:29
DTS Corp	4.215,0	4.240,0	4.160,0	-5,0	-0,12%	81,80K	08:00:29
Duskin Co Ltd	3.674,0	3.728,0	3.658,0	-39,0	-1,05%	102,70K	08:00:29
DVx Inc	1.002,0	1.004,0	999,0	-2,0	-0,20%	5,40K	08:00:29
Dydo Drinco Inc	2.614,0	2.651,0	2.610,0	-35,0	-1,32%	44,80K	08:00:29
Dynic Corp	829,0	834,0	825,0	-3,0	-0,36%	3,70K	08:00:29
E J	1.764,0	1.790,0	1.759,0	-5,0	-0,28%	37,30K	08:00:29
E-Guardian	1.892,0	1.917,0	1.878,0	-10,0	-0,53%	51,10K	08:00:29
Eagle Industry	1.845,0	1.865,0	1.839,0	-9,0	-0,49%	41,20K	08:00:29
Earth Chemical	4.680,0	4.720,0	4.670,0	-35,0	-0,74%	65,40K	08:00:29
East Japan Railway Co.	2.560,5	2.635,0	2.560,5	-59,5	-2,27%	4,74M	08:00:29
Eat& Co Ltd	2.064,0	2.088,0	2.061,0	-35,0	-1,67%	20,60K	08:00:29
Ebara Corp.	12.160,0	12.580,0	12.160,0	-140,0	-1,14%	620,70K	08:00:29
Ebara Foods Industry	2.883,0	2.905,0	2.881,0	-22,0	-0,76%	2,40K	08:00:29
Ebara Jitsugyo	3.465,0	3.515,0	3.455,0	-50,0	-1,42%	12,20K	08:00:29
eBASE	687,0	695,0	682,0	0,0	0,00%	52,20K	08:00:29
Echo Trading Co Ltd	1.284,0	1.333,0	1.284,0	-29,0	-2,21%	9,90K	08:00:29
Econach Holdings	128,0	129,0	127,0	-1,0	-0,78%	20,40K	08:00:29
Eco’s Co Ltd	2.226,0	2.269,0	2.226,0	-38,0	-1,68%	8,50K	08:00:29
Edion Corp	1.562,0	1.575,0	1.553,0	-16,0	-1,01%	206,70K	08:00:29
EF On	398,0	407,0	398,0	-7,0	-1,73%	20,90K	08:00:29
eGuarantee Inc	1.337,0	1.410,0	1.336,0	+24,0	+1,83%	718,20K	08:00:29
Ehime Bank Ltd	1.222,0	1.255,0	1.221,0	-33,0	-2,63%	41,30K	08:00:29
Eidai Co Ltd	241,0	244,0	239,0	-2,0	-0,82%	14,70K	08:00:29
Eiken Chemical	2.013,0	2.064,0	1.999,0	-51,0	-2,47%	135,60K	08:00:29
Eisai	6.410,0	6.616,0	6.341,0	-173,0	-2,63%	1,66M	08:00:29
Eizo Corp	4.740,0	4.770,0	4.730,0	-20,0	-0,42%	40,40K	08:00:29
Elan	856,0	875,0	853,0	-1,0	-0,12%	68,40K	08:00:29
Elecom Co Ltd	1.581,0	1.599,0	1.577,0	-10,0	-0,63%	75,30K	08:00:29
Electric Power Development Ltd	2.507,5	2.559,0	2.504,0	-48,0	-1,88%	413,50K	08:00:29
Elematec Corp	1.938,0	1.980,0	1.931,0	-31,0	-1,57%	32,40K	08:00:29
EM Systems Co Ltd	610,0	619,0	608,0	-7,0	-1,13%	40,40K	08:00:29
En-Japan	2.532,0	2.551,0	2.512,0	+44,0	+1,77%	183,60K	08:00:29
Encourage Tech	614,0	615,0	607,0	+9,0	+1,49%	7,10K	08:00:29
Endo Lighting Corp	1.497,0	1.559,0	1.491,0	-52,0	-3,36%	108,50K	08:00:29
Eneos Holdings	813,1	833,6	812,5	-9,4	-1,14%	16,56M	08:00:29
Enigmo	345,0	346,0	341,0	+4,0	+1,17%	133,60K	08:00:29
Enish Inc	248,0	258,0	244,0	-10,0	-3,88%	663,80K	08:00:29
Enomoto	1.488,0	1.512,0	1.488,0	-16,0	-1,06%	15,40K	08:00:29
Enplas Corp	7.900,0	8.100,0	7.780,0	+110,0	+1,41%	117,70K	08:00:29
Enshu Ltd	715,0	724,0	712,0	-9,0	-1,24%	5,00K	08:00:29
Ensuiko Sugar Refining	274,0	275,0	272,0	-1,0	-0,36%	36,10K	08:00:29
Entrust	765,0	773,0	762,0	+5,0	+0,66%	99,20K	08:00:29
Envipro	516,0	523,0	511,0	-5,0	-0,96%	58,90K	08:00:29
EPCO	821,0	824,0	819,0	-2,0	-0,24%	9,50K	08:00:29
eREX Co	666,0	684,0	664,0	-2,0	-0,30%	502,20K	08:00:29
ERI Holdings Co Ltd	2.247,0	2.300,0	2.200,0	-25,0	-1,10%	15,30K	08:00:29
Es-con Japan	1.038,0	1.046,0	1.030,0	-2,0	-0,19%	138,90K	08:00:29
Escrit Inc	282,0	284,0	280,0	-2,0	-0,70%	14,90K	08:00:29
Escrow Agent Japan	140,0	141,0	140,0	0,0	0,00%	61,20K	08:00:29
eSOL	812,0	830,0	811,0	-8,0	-0,98%	46,80K	08:00:29
Espec Corp	3.110,0	3.195,0	3.100,0	-65,0	-2,05%	55,60K	08:00:29
Eternal Hospitality	3.800,0	3.905,0	3.760,0	-35,0	-0,91%	115,20K	08:00:29
Euglena Co Ltd	528,0	533,0	524,0	-6,0	-1,12%	438,10K	08:00:29
Exedy Corp	2.732,0	2.744,0	2.669,0	+51,0	+1,90%	1,25M	08:00:29
Ezaki Glico Co Ltd	4.100,0	4.137,0	4.082,0	-46,0	-1,11%	245,70K	08:00:29
e’grand	1.545,0	1.558,0	1.545,0	-7,0	-0,45%	4,10K	08:00:29
F-Tech	623,0	645,0	623,0	-19,0	-2,96%	35,80K	08:00:29
F.C.C. Co Ltd	2.251,0	2.283,0	2.239,0	-23,0	-1,01%	128,30K	08:00:29
Faith Inc	432,0	433,0	430,0	+2,0	+0,47%	1,50K	08:00:29
FaithNetwork	1.604,0	1.640,0	1.601,0	-27,0	-1,66%	40,20K	08:00:29
Falco Holdings	2.286,0	2.297,0	2.286,0	-8,0	-0,35%	13,90K	08:00:29
Faltec Co Ltd	544,0	550,0	543,0	-2,0	-0,37%	3,80K	08:00:29
FAN Communications	412,0	412,0	411,0	-1,0	-0,24%	13,90K	08:00:29
Fancl Corp	1.884,5	1.905,5	1.878,0	-9,0	-0,48%	437,50K	08:00:29
Fanuc Corp.	4.428,0	4.476,0	4.397,0	-4,0	-0,09%	2,69M	08:00:29
Fast Fitness Japan	1.286,00	1.318,00	1.286,00	-35,00	-2,65%	44,40K	08:00:29
Fast Retailing	40.750,0	41.390,0	40.630,0	+70,0	+0,17%	1,20M	08:00:29
Feed One Holdings	906,0	918,0	896,0	-5,0	-0,55%	67,40K	08:00:29
Felissimo Corp	924,0	926,0	923,0	-2,0	-0,22%	3,00K	08:00:29
Fibergate	1.066,0	1.139,0	1.066,0	-57,0	-5,08%	212,00K	08:00:29
Fidea Holdings	1.563,0	1.589,0	1.561,0	-26,0	-1,64%	48,70K	08:00:29
Fields Corp	1.643,0	1.660,0	1.602,0	+61,0	+3,86%	1,35M	08:00:29
Financial Products Group	2.104,0	2.152,0	2.090,0	-34,0	-1,59%	307,40K	08:00:29
Findex Inc	1.000,0	1.021,0	998,0	-34,0	-3,29%	39,50K	08:00:29
First Baking Co Ltd	674,0	691,0	672,0	-15,0	-2,18%	98,40K	08:00:29
First Bank of Toyama	1.141,0	1.201,0	1.140,0	-53,0	-4,44%	223,20K	08:00:29
First Brothers	1.194,0	1.209,0	1.192,0	-16,0	-1,32%	13,10K	08:00:29
First Juken Co Ltd	1.067,0	1.076,0	1.060,0	-8,0	-0,74%	15,60K	08:00:29
First-Corporation	752,0	763,0	752,0	-10,0	-1,31%	43,80K	08:00:29
Firstlogic	504,0	504,0	495,0	0,0	0,00%	35,70K	08:00:29
Fixstars Corporation	1.893,0	1.916,0	1.871,0	+35,0	+1,88%	233,60K	08:00:29
FJ Next Co Ltd	1.206,0	1.226,0	1.203,0	-20,0	-1,63%	26,60K	08:00:29
Focus Systems	1.105,0	1.118,0	1.103,0	-13,0	-1,16%	15,60K	08:00:29
Food Life Companies	2.600,5	2.649,0	2.576,0	-58,0	-2,18%	2,22M	08:00:29
Forum Eng	819,00	831,00	818,00	-11,00	-1,33%	173,30K	08:00:29
Forval Corp	1.353,0	1.388,0	1.350,0	-43,0	-3,08%	6,40K	08:00:29
Foster Electric	1.726,0	1.819,0	1.719,0	-63,0	-3,52%	377,50K	08:00:29
FP Corp	2.328,0	2.396,0	2.328,0	-45,0	-1,90%	134,50K	08:00:29
FP Partner	3.325,00	3.730,00	3.325,00	-700,00	-17,39%	4,13M	08:00:29
France Bed Holdings	1.166,0	1.176,0	1.163,0	-9,0	-0,77%	39,50K	08:00:29
FreeBit	1.363,0	1.387,0	1.360,0	-12,0	-0,87%	87,40K	08:00:29
Frontier Management	1.221,0	1.235,0	1.218,0	+1,0	+0,08%	29,20K	08:00:29
Fudo Tetra Corp	2.475,0	2.555,0	2.474,0	-87,0	-3,40%	162,90K	08:00:29
Fuji Co Ltd	1.998,0	2.011,0	1.987,0	-22,0	-1,09%	40,80K	08:00:29
Fuji Corp Ltd	731,0	742,0	731,0	-10,0	-1,35%	29,90K	08:00:29
Fuji Die	777,0	793,0	773,0	-16,0	-2,02%	46,90K	08:00:29
Fuji Electric	9.306,0	9.619,0	9.285,0	-204,0	-2,15%	528,50K	08:00:29
Fuji Electric Industry	1.124,0	1.127,0	1.121,0	0,0	0,00%	4,20K	08:00:29
Fuji Kosan Co Ltd	1.688,0	1.731,0	1.688,0	-43,0	-2,48%	11,80K	08:00:29
Fuji Kyuko Co Ltd	2.898,0	3.000,0	2.898,0	-76,0	-2,56%	167,90K	08:00:29
Fuji Machine Mfg.	2.525,5	2.551,0	2.508,5	+5,5	+0,22%	175,90K	08:00:29
Fuji Media Holdings Inc	1.784,0	1.811,0	1.775,5	-23,5	-1,30%	360,70K	08:00:29
Fuji Miyagi	2.067,0	2.100,0	2.051,0	-37,0	-1,76%	49,30K	08:00:29
Fuji Oil Co	529,0	557,0	527,0	-28,0	-5,03%	1,26M	08:00:29
Fuji Oil Co Ltd	2.532,0	2.540,5	2.505,5	+21,5	+0,86%	143,70K	08:00:29
Fuji Pharma Co Ltd	1.417,0	1.434,0	1.413,0	-17,0	-1,19%	76,00K	08:00:29
Fuji PS	449,0	450,0	449,0	-1,0	-0,22%	2,90K	08:00:29
Fuji Seal International	2.459,0	2.488,0	2.398,0	+53,0	+2,20%	224,90K	08:00:29
Fuji Soft Inc	6.730,0	6.820,0	6.670,0	-30,0	-0,44%	117,10K	08:00:29
Fujibo Holdings Inc	4.705,0	4.870,0	4.670,0	-155,0	-3,19%	31,70K	08:00:29
Fujicco Co Ltd	1.842,0	1.852,0	1.839,0	-9,0	-0,49%	47,40K	08:00:29
Fujifilm Holdings Corp.	3.678,0	3.703,0	3.663,0	-5,0	-0,14%	2,61M	08:00:29
Fujikura	3.177,0	3.326,0	3.174,0	-57,0	-1,76%	2,63M	08:00:29
Fujikura Kasei	539,0	547,0	537,0	-9,0	-1,64%	124,60K	08:00:29
Fujikura Rubber Ltd	1.387,0	1.417,0	1.384,0	-29,0	-2,05%	74,50K	08:00:29
Fujimi Inc	2.906,0	2.992,0	2.893,0	-73,0	-2,45%	202,60K	08:00:29
Fujimori Kogyo	4.270,0	4.300,0	4.205,0	+10,0	+0,23%	29,10K	08:00:29
Fujio Food System	1.480,0	1.495,0	1.480,0	-17,0	-1,14%	83,40K	08:00:29
Fujita Kanko Inc	6.040,0	6.160,0	6.000,0	-110,0	-1,79%	116,70K	08:00:29
Fujitec Co Ltd	4.079,0	4.119,0	4.037,0	-30,0	-0,73%	96,80K	08:00:29
Fujitsu	2.443,0	2.479,5	2.439,0	+29,5	+1,22%	4,78M	08:00:29
Fujitsu General Ltd	2.106,5	2.117,5	2.058,5	+32,5	+1,57%	397,50K	08:00:29
Fujiya Co Ltd	2.517,0	2.529,0	2.513,0	-11,0	-0,44%	10,10K	08:00:29
Fukoku Co Ltd	2.345,0	2.406,0	2.336,0	-74,0	-3,06%	143,70K	08:00:29
Fukuda Corp	5.510,0	5.640,0	5.470,0	-100,0	-1,78%	6,70K	08:00:29
Fukui Bank Ltd	1.984,0	2.027,0	1.981,0	-22,0	-1,10%	19,60K	08:00:29
Fukui Computer Holdings	2.412,0	2.466,0	2.408,0	-31,0	-1,27%	42,40K	08:00:29
Fukuoka Financial Group, Inc.	4.126,0	4.247,0	4.111,0	-106,0	-2,50%	938,60K	08:00:29
Fukushima Bank Ltd	271,0	272,0	268,0	0,0	0,00%	145,00K	08:00:29
Fukushima Industries	6.230,0	6.350,0	6.150,0	-130,0	-2,04%	22,30K	08:00:29
Fukuyama Transporting	3.795,0	3.845,0	3.745,0	-30,0	-0,78%	79,50K	08:00:29
Fullcast Holdings	1.489,0	1.499,0	1.473,0	+9,0	+0,61%	116,50K	08:00:29
Fulltech	1.138,0	1.140,0	1.136,0	+1,0	+0,09%	1,30K	08:00:29
Funai Soken Holdings	2.224,0	2.262,0	2.201,0	-32,0	-1,42%	60,80K	08:00:29
Furukawa	1.831,0	1.875,0	1.831,0	-30,0	-1,61%	109,20K	08:00:29
Furukawa Battery	1.249,0	1.255,0	1.220,0	+20,0	+1,63%	202,60K	08:00:29
Furukawa Electric	4.197,0	4.276,0	4.187,0	-50,0	-1,18%	592,60K	08:00:29
Furuno Electric	2.028,0	2.108,0	2.019,0	-78,0	-3,70%	253,00K	08:00:29
Furuya Metal	12.970,0	13.160,0	12.850,0	0,0	0,00%	30,20K	08:00:29
FuRyu Corp	1.055,0	1.089,0	1.055,0	-23,0	-2,13%	107,30K	08:00:29
Fuso Chemical	3.905,0	3.955,0	3.865,0	+55,0	+1,43%	154,70K	08:00:29
Fuso Pharmaceutical	2.261,0	2.289,0	2.261,0	-28,0	-1,22%	10,20K	08:00:29
Futaba Corp	577,0	596,0	574,0	-14,0	-2,37%	173,30K	08:00:29
Futaba Industrial	825,0	851,0	824,0	-25,0	-2,94%	239,60K	08:00:29
Future Architect	1.479,0	1.480,0	1.451,0	+16,0	+1,09%	168,00K	08:00:29
Future Innovation	332,0	337,0	332,0	0,0	0,00%	60,50K	08:00:29
Fuyo General Lease	11.925,0	12.180,0	11.895,0	-250,0	-2,05%	61,80K	08:00:29
G-7 Holdings	1.538,0	1.563,0	1.533,0	-23,0	-1,47%	73,30K	08:00:29
G-Tekt	1.864,0	1.878,0	1.858,0	-8,0	-0,43%	70,90K	08:00:29
Gakken Holdings	991,0	994,0	984,0	-1,0	-0,10%	59,00K	08:00:29
Gakkyusha	2.072,0	2.112,0	2.072,0	-34,0	-1,61%	8,60K	08:00:29
Gakujo Co Ltd	1.848,0	1.859,0	1.813,0	+16,0	+0,87%	44,00K	08:00:29
GameWith	261,0	266,0	261,0	-1,0	-0,38%	66,30K	08:00:29
Gecoss Corp	971,0	989,0	971,0	-20,0	-2,02%	32,40K	08:00:29
Geechs I	463,0	477,0	463,0	-9,0	-1,91%	8,50K	08:00:29
Genki Sushi Co Ltd	3.105,0	3.335,0	3.095,0	-210,0	-6,33%	71,90K	08:00:29
Genky Drugstores	5.590,0	5.740,0	5.550,0	0,0	0,00%	123,90K	08:00:29
Geo Holdings Corp	1.571,0	1.611,0	1.571,0	-36,0	-2,24%	274,20K	08:00:29
GEOLIVE	1.190,0	1.201,0	1.189,0	-11,0	-0,92%	3,30K	08:00:29
GFoot Co Ltd	287,0	288,0	287,0	0,0	0,00%	7,00K	08:00:29
Gift	2.820,0	2.912,0	2.807,0	-81,0	-2,79%	147,10K	08:00:29
Giftee	1.109,0	1.122,0	1.091,0	+23,0	+2,12%	246,10K	08:00:29
Giken	1.882,0	1.903,0	1.871,0	-12,0	-0,63%	42,10K	08:00:29
Global	674,0	675,0	671,0	+3,0	+0,45%	7,40K	08:00:29
Global	570,0	583,0	570,0	-10,0	-1,72%	116,60K	08:00:29
Global Link	2.165,0	2.246,0	2.165,0	-53,0	-2,39%	44,70K	08:00:29
Globeride Inc	2.176,0	2.240,0	2.175,0	-66,0	-2,94%	84,70K	08:00:29
Glory Ltd	2.787,5	2.800,0	2.761,0	+8,5	+0,31%	171,40K	08:00:29
GMB Corp	1.308,0	1.380,0	1.304,0	-29,0	-2,17%	76,20K	08:00:29
GMO GlobalSign Holdings KK	2.963,0	3.030,0	2.959,0	-29,0	-0,97%	12,50K	08:00:29
Gmo Internet Inc	2.418,0	2.433,5	2.389,5	+35,5	+1,49%	202,50K	08:00:29
GMO Payment Gateway	7.553,0	7.697,0	7.260,0	+543,0	+7,75%	602,80K	08:00:29
GMO Pepabo	1.420,0	1.434,0	1.409,0	0,0	0,00%	2,50K	08:00:29
Godo Steel Ltd	5.100,0	5.250,0	5.090,0	-120,0	-2,30%	97,30K	08:00:29
Goldcrest Co Ltd	2.600,0	2.618,0	2.568,0	-13,0	-0,50%	25,00K	08:00:29
Goldwin Inc	8.475,0	8.662,0	8.475,0	-135,0	-1,57%	76,50K	08:00:29
Golf Digest Online	533,0	539,0	532,0	-2,0	-0,37%	16,80K	08:00:29
Good Com Asset	690,0	713,0	690,0	-11,0	-1,57%	264,80K	08:00:29
Gourmet Kineya	1.097,0	1.101,0	1.093,0	-4,0	-0,36%	19,00K	08:00:29
Grandy House Corp	580,0	586,0	578,0	-5,0	-0,85%	24,20K	08:00:29
Gree Inc	528,0	534,0	522,0	+1,0	+0,19%	396,30K	08:00:29
Greens Co	1.898,0	1.970,0	1.885,0	-72,0	-3,65%	236,70K	08:00:29
Gremz	2.608,0	2.620,0	2.575,0	+25,0	+0,97%	122,80K	08:00:29
GS Yuasa Corp.	3.200,0	3.248,0	3.200,0	-16,0	-0,50%	453,60K	08:00:29
GSI Creos Corp	2.155,0	2.177,0	2.155,0	-13,0	-0,60%	15,90K	08:00:29
Gumi Inc	332,0	339,0	329,0	-2,0	-0,60%	342,70K	08:00:29
Gun Ei Chemical Industry	3.185,0	3.225,0	3.165,0	-40,0	-1,24%	10,20K	08:00:29
GungHo Online Entertainment	2.748,5	2.787,0	2.732,5	-11,5	-0,42%	384,40K	08:00:29
Gunosy	733,0	742,0	728,0	0,0	0,00%	116,50K	08:00:29
Gunze Ltd	5.750,0	5.780,0	5.660,0	+80,0	+1,41%	66,20K	08:00:29
Gurunavi Inc	310,0	321,0	310,0	-8,0	-2,52%	117,10K	08:00:29
H-One	875,0	895,0	873,0	-12,0	-1,35%	45,60K	08:00:29
H.I.S. Co Ltd	1.818,0	1.819,0	1.790,0	+39,0	+2,19%	1,32M	08:00:29
H2O Retailing Corp	2.403,0	2.444,0	2.375,0	-36,0	-1,48%	521,00K	08:00:29
Hachijuni Bank	1.003,5	1.023,5	998,1	-13,5	-1,33%	835,80K	08:00:29
Hagihara Industries	1.493,0	1.516,0	1.493,0	-18,0	-1,19%	40,80K	08:00:29
Hagiwara Electric	4.030,0	4.095,0	4.000,0	-45,0	-1,10%	30,90K	08:00:29
Hakudo Co Ltd	2.808,0	2.891,0	2.806,0	-75,0	-2,60%	7,90K	08:00:29
Hakuhodo DY Holdings Inc	1.103,0	1.119,5	1.099,0	-4,0	-0,36%	823,50K	08:00:29
Hakuto Co Ltd	5.110,0	5.150,0	5.080,0	-20,0	-0,39%	35,40K	08:00:29
Hakuyosha Co Ltd	2.414,0	2.418,0	2.391,0	+2,0	+0,08%	2,60K	08:00:29
Halows	4.185,0	4.230,0	4.170,0	-35,0	-0,83%	21,10K	08:00:29
Hamakyorex Co Ltd	4.085,0	4.135,0	4.070,0	-10,0	-0,24%	62,40K	08:00:29
Hamamatsu Photonics KK	4.577,0	4.660,0	4.565,0	-14,0	-0,30%	589,60K	08:00:29
Hamee	1.385,0	1.418,0	1.366,0	+16,0	+1,17%	69,30K	08:00:29
Hankyu Hanshin Holdings Inc	4.083,0	4.142,0	4.080,0	-52,0	-1,26%	451,10K	08:00:29
Hanwa Co Ltd	5.970,0	6.160,0	5.950,0	-150,0	-2,45%	96,50K	08:00:29
Happinet Corp	3.530,0	3.600,0	3.470,0	-70,0	-1,94%	137,10K	08:00:29
Harada Industry	578,0	578,0	574,0	+3,0	+0,52%	19,00K	08:00:29
Hard Offoration	2.036,0	2.089,0	2.024,0	-40,0	-1,93%	35,80K	08:00:29
Harima Chemicals Group	870,0	875,0	870,0	-8,0	-0,91%	25,70K	08:00:29
Haruyama Trading	585,0	594,0	585,0	-7,0	-1,18%	6,00K	08:00:29
Hasegawa Co Ltd	355,0	355,0	351,0	+4,0	+1,14%	51,30K	08:00:29
Haseko	1.740,5	1.775,0	1.736,5	-23,5	-1,33%	957,80K	08:00:29
Hashimoto Sogyo	1.330,0	1.356,0	1.330,0	-23,0	-1,70%	17,00K	08:00:29
Hayashikane Sangyo	520,0	528,0	520,0	-8,0	-1,52%	9,50K	08:00:29
Hazama Ando Corp	1.102,0	1.113,0	1.100,0	-8,0	-0,72%	772,30K	08:00:29
Hearts United Group	1.069,0	1.111,0	1.063,0	-34,0	-3,08%	58,60K	08:00:29
Heiwa Corp	2.006,0	2.012,0	1.998,0	-5,0	-0,25%	117,00K	08:00:29
Heiwa Real Estate	3.735,0	3.795,0	3.735,0	-60,0	-1,58%	110,40K	08:00:29
Heiwado Co Ltd	2.263,0	2.314,0	2.255,0	-45,0	-1,95%	68,80K	08:00:29
Helios Techno Holding	897,0	920,0	890,0	+10,0	+1,13%	597,20K	08:00:29
HEROZ	1.395,0	1.419,0	1.393,0	+2,0	+0,14%	127,40K	08:00:29
Hibiya Engineering	3.360,0	3.460,0	3.330,0	-65,0	-1,90%	42,90K	08:00:29
Hiday Hidaka Corp	3.010,0	3.030,0	2.985,0	0,0	0,00%	59,90K	08:00:29
Higashi Nihon House	327,0	328,0	323,0	0,0	0,00%	38,50K	08:00:29
Hikari Tsushin Inc	27.600,0	27.670,0	27.000,0	+190,0	+0,69%	56,70K	08:00:29
Himacs Ltd	1.340,0	1.348,0	1.336,0	-5,0	-0,37%	3,20K	08:00:29
Himaraya Co Ltd	912,0	914,0	910,0	0,0	0,00%	5,20K	08:00:29
Hino Motors	426,6	440,9	425,6	-13,4	-3,05%	1,63M	08:00:29
Hioki EE Corp	6.750,0	6.880,0	6.720,0	-110,0	-1,60%	31,90K	08:00:29
Hirakawa Hewtech	1.440,0	1.453,0	1.435,0	-16,0	-1,10%	35,00K	08:00:29
Hiramatsu Inc	206,0	213,0	204,0	-6,0	-2,83%	277,20K	08:00:29
Hirata	6.570,0	6.730,0	6.550,0	-110,0	-1,65%	65,50K	08:00:29
Hirogin Holdings	1.179,5	1.222,5	1.174,0	-31,0	-2,56%	667,30K	08:00:29
Hirose Electric Co Ltd	18.095,0	18.140,0	17.740,0	+365,0	+2,06%	223,70K	08:00:29
Hiroshima Gas	377,0	381,0	377,0	-4,0	-1,05%	28,30K	08:00:29
Hisaka Works Ltd	1.021,0	1.052,0	1.015,0	-27,0	-2,58%	62,90K	08:00:29
Hisamitsu Pharmaceutical Inc	3.738,0	3.765,0	3.720,0	-26,0	-0,69%	77,00K	08:00:29
Hitachi	16.915,0	17.310,0	16.800,0	-125,0	-0,73%	3,06M	08:00:29
Hitachi Construction Machinery Co	4.093,0	4.175,0	4.074,0	-59,0	-1,42%	570,70K	08:00:29
Hitachi Maxell Ltd	1.809,0	1.820,0	1.797,0	+3,0	+0,17%	488,20K	08:00:29
Hitachi Zosen Corp.	1.035,0	1.058,0	1.035,0	-24,0	-2,27%	672,50K	08:00:29
Hito Com	922,0	928,0	919,0	-6,0	-0,65%	16,60K	08:00:29
Hochiki Corp	2.172,0	2.191,0	2.164,0	+4,0	+0,18%	33,60K	08:00:29

1 2 3 4

Mis previsiones

TOPIX: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acepto

Foro TOPIX

Escribe tu comentario sobre TOPIX

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

Iron Nashh 10.01.2024 4:24

Seguir este comentario

Dejar de seguir este comentario

Guardar

Guardado. Ver Elementos guardados.

Este comentario ya está incluido en sus Elementos guardados

Bloquear usuario

2600

Responder

0 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201026159">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201026159" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201026159" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuario			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201026159">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d4-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más

1D1S1M6M1A5AMáx.

IBEX 35	11.066,50	-178,90	-1,59%
US 500	5.422,2	+1,2	+0,02%
US Tech 100	19.576,8	+110,1	+0,57%
Dow Jones	38.492,06	-220,15	-0,57%
DAX	18.263,75	-380,52	-2,04%
Índice dólar	104,670	+0,055	+0,05%
Índice euro	128,27	-0,39	-0,31%

Santander	4,3975	-0,2025	-4,40%
BBVA	9,110	-0,234	-2,50%
Telefónica	4,1345	-0,1045	-2,47%
Repsol	14,180	-0,135	-0,94%
Inditex	46,285	-0,185	-0,40%
OHL	0,398	-0,010	-2,45%
Siemens Gamesa	18,060	0,000	0,00%

Petróleo Brent	82,36	-0,24	-0,29%
Petróleo crudo WTI	78,22	-0,28	-0,36%
Café C EE.UU.	225,90	+1,55	+0,69%
Oro	2.322,70	-32,10	-1,36%
Plata	29,015	-1,252	-4,14%
Cobre	4,5038	-0,0632	-1,38%
Cacao EE.UU.	10.206,50	+353,50	+3,59%

español a 10 años	3,369	-0,002	-0,04%
español a 2 años	3,141	-0,023	-0,73%
Prima de riesgo España	85,0	+2,3	+2,78%
alemán a 10 años	2,4800	-0,0110	-0,44%
EE.UU. 10A	4,258	-0,035	-0,82%
EE.UU. 30A	4,431	-0,019	-0,42%
Euro Bund	131,71	+0,86	+0,66%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	TOPIX	2.731,78	-24,66	-0,89%
	UMG	28,82	+0,06	+0,21%

Motor de mercado

Nombre	Último	% var.	Vol.
Santander	4,3975	-4,40%	33,78M
Telefónica	4,1345	-2,47%	10,38M
CaixaBank	4,978	-2,39%	6,02M
BBVA	9,110	-2,50%	5,01M
Iberdrola	12,170	-0,25%	2,55M
Repsol	14,180	-0,94%	1,69M
Inditex	46,285	-0,40%	781,21K

Nombre	Último	% var.	Vol.
Holaluz Clidom	1.55	+14.81%	147.98K
Labiana Health	2,52	+5,88%	0,70K
Vanadi Coffee	0.10	3.09%	109.87K
Insur	8,500	+3,03%	2,02K
Proeduca Altus	23.60	+2.61%	3.20K
Realia	1.005	+1.93%	3.07K
Reig Jofre	3.100	+1.64%	54.01K

Nombre	Último	% var.	Vol.
Intercity Sad	0,03	-6,36%	2,18M
PETROBRAS PN	6,361	-6,06%	47,19K
Atresmedia	4,925	-5,83%	824,77K
Optimum III Value Added	7,45	-5,70%	0,78K
Berkeley Energy	0,2230	-5,51%	1,89M
Urbas	0.0037	-5.13%	43.96M
Aeternal Mentis	9,00	-5,00%	0,01K

Webinars

InvestingTalks: Análisis de las Elecciones de EEUU y su impacto en la Bolsa con Héctor Pérez Ahora

Timing de mercados: Análisis de las estructuras correctivas y 'Momentum' Miércoles, 19 de junio de 2024 | 17:00 CEST

Como operar contratendencia Miércoles, 26 de junio de 2024 | 17:00 CEST