Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3.390,00 | 3.448,00 | 3.452,00 | 3.390,00 | -1,68% | 19,97M | 3.390,00-1,68% | 08:00:29 | |
7201 Nissan Motor Co., Ltd. | 554,30 | 563,00 | 565,70 | 553,50 | -1,55% | 16,03M | 554,30-1,55% | 08:00:29 | |
7014 Namura Shipbuild Co Ltd | 1.943,00 | 2.022,00 | 2.061,00 | 1.930,00 | -3,91% | 7,94M | 1.943,00-3,91% | 08:00:29 | |
7267 Honda Motor Co Ltd | 1.740,00 | 1.749,00 | 1.760,00 | 1.735,00 | -0,51% | 7,5M | 1.740,00-0,51% | 08:00:29 | |
7211 Mitsubishi Motors Corp. | 429,20 | 430,90 | 434,50 | 428,00 | -0,39% | 5,42M | 429,20-0,39% | 08:00:29 |
Nombre | Precio |
---|---|
7241 Futaba Industrial | 903,00+9,0+1,01% |
6201 Toyota Industries Corp | 14.810,00+135,0+0,92% |
6902 Denso Corp. | 2.546,50+15,0+0,59% |
5191 Sumitomo Riko | 1.244,00+5,0+0,40% |
6455 Morita Holdings | 1.750,00+6,0+0,34% |
Nombre | Precio |
---|---|
7214 GMB Corp | 1.376,00-68,0-4,71% |
7014 Namura Shipbuild Co Ltd | 1.943,00-79,0-3,91% |
7408 Jamco Corp | 1.397,00-51,0-3,52% |
7256 Kasai Kogyo Co Ltd | 198,00-7,0-3,41% |
7012 Kawasaki Heavy Industries | 5.993,00-195,0-3,15% |