Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8107 Kimuratan Corp | 18,00 | 17,00 | 22,00 | 17,00 | +5,88% | 12,2M | 18,00+5,88% | 08:00:29 | |
4005 Sumitomo Chemical Co., Ltd. | 317,90 | 324,70 | 323,80 | 316,70 | -2,09% | 12,06M | 317,90-2,09% | 08:00:29 | |
3407 Asahi Kasei Corp. | 1.028,00 | 1.050,00 | 1.052,50 | 1.026,00 | -2,10% | 5,68M | 1.028,00-2,10% | 08:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.889,00 | 5.979,00 | 6.031,00 | 5.874,00 | -1,51% | 4,61M | 5.889,00-1,51% | 08:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 814,30 | 823,50 | 824,00 | 813,10 | -1,12% | 4,57M | 814,30-1,12% | 08:00:29 |
Nombre | Precio |
---|---|
8107 Kimuratan Corp | 18,00+1,0+5,88% |
4078 Sakai Chemical Industry | 2.783,00+98,0+3,65% |
4620 Fujikura Kasei | 524,00+15,0+2,95% |
4251 Keiwa | 1.479,00+40,0+2,78% |
4118 Kaneka Corp | 4.114,00+109,0+2,72% |
Nombre | Precio |
---|---|
3401 Teijin | 1.519,00-89,0-5,53% |
4933 I Ne | 1.462,00-64,00-4,19% |
4967 Kobayashi Pharmaceutical | 5.401,00-232,0-4,12% |
4977 Nitta Gelatin Inc | 788,00-33,0-4,02% |
4406 New Japan Chemical | 180,00-7,0-3,74% |