Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 872,90 | 8.947,00 | 888,40 | 872,30 | -2,44% | 6,97M | 872,90-2,44% | 08:00:29 | |
3436 SUMCO Corp. | 2.360,00 | 2,3635 | 2.392,00 | 2.351,00 | -0,15% | 3,76M | 2.360,00-0,15% | 08:00:29 | |
1893 Penta-Ocean Const Co Ltd | 633,10 | 641,40 | 647,20 | 633,10 | -1,29% | 2,29M | 633,10-1,29% | 08:00:29 | |
1802 Obayashi Corp. | 1.837,50 | 1.867,00 | 1.869,00 | 1.837,50 | -1,58% | 2,18M | 1.837,50-1,58% | 08:00:29 | |
5938 Lixil Group | 1.700,00 | 1.727,00 | 1.722,50 | 1.697,00 | -1,56% | 2,17M | 1.700,00-1,56% | 08:00:29 |