Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 800,20 | 802,70 | 811,40 | 796,80 | -0,31% | 12,66M | 800,20-0,31% | 08:00:29 | |
1605 Inpex Corp. | 2.433,50 | 2.414,50 | 2.478,50 | 2.425,50 | +0,79% | 6,01M | 2.433,50+0,79% | 08:00:29 | |
1514 Sumiseki Holdings Inc | 1.380,00 | 1.460,00 | 1.507,00 | 1.380,00 | -5,48% | 3,58M | 1.380,00-5,48% | 08:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1.037,00 | 1.029,50 | 1.051,50 | 1.033,50 | +0,73% | 3,51M | 1.037,00+0,73% | 08:00:29 | |
3315 Nippon Coke & Engineering Ltd | 132,00 | 136,00 | 139,00 | 131,00 | -2,94% | 2,51M | 132,00-2,94% | 08:00:29 |
Nombre | Precio |
---|---|
5017 Fuji Oil Co | 501,00+11,0+2,24% |
5021 Cosmo Energy Holdings | 7.621,00+122,0+1,63% |
1662 Japan Petroleum Exploration | 6.680,00+90,0+1,37% |
1605 Inpex Corp. | 2.433,50+19,0+0,79% |
5019 Idemitsu Kosan Co Ltd | 1.037,00+7,5+0,73% |
Nombre | Precio |
---|---|
1514 Sumiseki Holdings Inc | 1.380,00-80,0-5,48% |
1663 K&O Energy Group Inc | 3.765,00-145,0-3,71% |
3315 Nippon Coke & Engineering Ltd | 132,00-4,0-2,94% |
5015 BP Castrol KK | 975,00-11,0-1,12% |
5013 Yushiro Chemical Industry | 1.662,00-15,0-0,89% |