Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,30 | 151,20 | 151,60 | 150,30 | +0,07% | 66,73M | 151,30+0,07% | 03:24:20 | |
4755 Rakuten Inc | 822,90 | 839,00 | 842,80 | 822,50 | -1,92% | 6,05M | 822,90-1,92% | 03:18:30 | |
9984 SoftBank Group Corp. | 9.694,00 | 9.724,00 | 9.858,00 | 9.657,00 | -0,31% | 3,52M | 9.694,00-0,31% | 03:18:20 | |
4751 CyberAgent Inc | 930,80 | 954,30 | 951,80 | 928,70 | -2,46% | 3,17M | 930,80-2,46% | 03:22:55 | |
4385 Mercari Inc | 2.117,00 | 2.123,00 | 2.141,50 | 2.104,50 | -0,28% | 2,36M | 2.117,00-0,28% | 03:16:52 |
Nombre | Precio |
---|---|
4680 Round One Corp | 815,00+41,0+5,30% |
4382 HEROZ | 1.426,00+62,0+4,55% |
7972 Itoki Corp | 1.606,00+62,0+4,02% |
3675 Cross Marketing | 618,00+22,0+3,69% |
4651 Sanix Inc | 285,00+10,0+3,64% |
Nombre | Precio |
---|---|
2163 Artner | 1.971,00-134,0-6,37% |
7856 Hagihara Industries | 1.513,00-44,0-2,83% |
9697 Capcom Co Ltd | 2.890,50-86,0-2,89% |
2418 Tsukada Global Holdings | 478,00-12,0-2,45% |
3903 Gumi Inc | 332,00-9,0-2,64% |