Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.535,50 | 1.562,50 | 1.558,00 | 1.525,50 | -1,73% | 6,33M | 1.535,50-1,73% | 08:00:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 285,00 | 295,00 | 299,00 | 285,00 | -3,39% | 4,98M | 285,00-3,39% | 08:00:29 | |
4568 Daiichi Sankyo Co., Ltd. | 5.452,00 | 5.495,00 | 5.523,00 | 5.381,00 | -0,78% | 3,63M | 5.452,00-0,78% | 08:00:29 | |
4516 Nippon Shinyaku Co Ltd | 2.789,00 | 2.874,00 | 2.842,00 | 2.694,00 | -2,96% | 3,11M | 2.789,00-2,96% | 08:00:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.113,00 | 4.151,00 | 4.150,00 | 4.108,00 | -0,92% | 2,66M | 4.113,00-0,92% | 08:00:29 |
Nombre | Precio |
---|---|
4521 Kaken Pharmaceutical Co Ltd | 3.619,00+175,0+5,08% |
4512 Wakamoto Pharmaceutical | 253,00+2,0+0,80% |
4534 Mochida Pharmaceutical | 2.925,00-3,0-0,10% |
4507 Shionogi | 6.990,00-7,0-0,10% |
4569 Kyorin Holdings Inc | 1.703,00-2,0-0,12% |
Nombre | Precio |
---|---|
4880 Cellsource | 1.296,00-66,0-4,85% |
4506 Sumitomo Dainippon Pharma | 285,00-10,0-3,39% |
4516 Nippon Shinyaku | 2.789,00-85,0-2,96% |
4574 Taiko Pharmaceutical | 362,00-11,0-2,95% |
4565 Nxera Pharma | 1.393,00-41,0-2,86% |