Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 76,35M | 8,000,00% | 05:41:39 | |
8801 Mitsui Fudosan Co., Ltd. | 1.514,50 | 1.515,00 | 1.535,00 | 1.514,50 | -0,03% | 1,92M | 1.514,50-0,03% | 05:38:35 | |
8802 Mitsubishi Estate Co Ltd | 2.626,00 | 2.652,00 | 2.677,00 | 2.625,00 | -0,98% | 1,42M | 2.626,00-0,98% | 05:41:51 | |
3289 Tokyu Fudosan | 1.112,50 | 1.135,50 | 1.129,50 | 1.112,50 | -2,03% | 961,4K | 1.112,50-2,03% | 05:33:53 | |
8897 Mirarth Holdings Inc | 486,00 | 490,00 | 494,00 | 486,00 | -0,82% | 887,7K | 486,00-0,82% | 05:42:26 |
Nombre | Precio |
---|---|
2980 Sre Holdings | 4.315,00+100,0+2,37% |
8919 Katitas | 1.656,00+32,0+1,97% |
8877 Nihon Eslead Corp | 4.260,00+80,0+1,91% |
3277 Sansei Landic | 1.033,00+10,0+0,98% |
8803 Heiwa Real Estate | 3.825,00+30,0+0,79% |
Nombre | Precio |
---|---|
5535 Migalo Holdings | 4.740,00-380,0-7,42% |
3271 Global | 592,00-16,0-2,63% |
3246 Kose RE | 767,00-19,0-2,42% |
8818 Keihanshin Building | 1.603,00-38,0-2,32% |
3482 Loadstar Capital | 2.917,00-67,0-2,25% |