Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 432,80 | 434,10 | 434,20 | 431,80 | -0,30% | 4,29M | 432,80-0,30% | 08:00:29 | |
3197 Skylark Co Ltd | 2.120,00 | 2.168,50 | 2.167,00 | 2.111,00 | -2,24% | 3,77M | 2.120,00-2,24% | 08:00:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 3.188,00 | 3.139,00 | 3.262,00 | 3.143,00 | +1,56% | 3,57M | 3.188,00+1,56% | 08:00:29 | |
3382 Seven & i Holdings Co., Ltd. | 2.025,00 | 2.027,50 | 2.034,50 | 2.019,50 | -0,12% | 3,52M | 2.025,00-0,12% | 08:00:29 | |
3563 Food & Life Companies Ltd | 2.824,00 | 2.904,50 | 2.890,00 | 2.824,00 | -2,77% | 2,67M | 2.824,00-2,77% | 08:00:29 |
Nombre | Precio |
---|---|
9919 Kansai Super Market | 2.470,00+86,0+3,61% |
8242 H2O Retailing Corp | 2.384,00+76,0+3,29% |
7453 Ryohin Keikaku Ltd | 2.518,50+57,0+2,32% |
8244 Kintetsu Department Store | 2.106,00+47,0+2,28% |
3048 BIC Camera Inc | 1.529,00+25,0+1,66% |
Nombre | Precio |
---|---|
3561 Chikaranomoto | 1.376,00-80,0-5,49% |
3182 Oisix | 1.106,00-61,0-5,23% |
3053 Pepper Food | 128,00-7,0-5,19% |
3073 DD Holdings | 1.167,00-60,0-4,89% |
3387 Create Restaurants | 1.041,00-50,0-4,58% |