Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HANL Hannibal Lease | 5,50 | 5,50 | 5,50 | 5,50 | +3,77% | 362,24K | 5,50+3,77% | 10:07:53 | |
STB Societe Tunisienne De Banque | 3,14 | 3,20 | 3,14 | 3,14 | -0,63% | 2,6K | 3,14-0,63% | 10:00:09 | |
TLS Tunisie Leasing | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 1,28K | 15,000,00% | 10:07:50 | |
BNA Banque Nationale Agricole | 9,00 | 9,00 | 9,00 | 9,00 | -0,44% | 472 | 9,00-0,44% | 10:00:23 | |
BIAT Banque Internationale Arabe Tunisie | 96,00 | 96,95 | 96,90 | 96,00 | -1,03% | 219 | 96,00-1,03% | 10:06:12 |
Nombre | Precio |
---|---|
BHL BH Leasing | 3,60+0,200+5,88% |
HANL Hannibal Lease | 5,50+0,20+3,77% |
STAR STAR | 153,00+3,00+2,00% |
TJL ATTIJARI LEASING | 18,40+0,19+1,04% |
AST ASTREE SA | 47,990,000,00% |