Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.901,00 | 2.922,00 | 2.897,00 | -21,00 | -0,72% | 134,34K | 11:33:00 | ||
Admiral Group | 2.714,0 | 2.738,0 | 2.690,0 | +22,0 | +0,82% | 397,50K | 11:36:18 | ||
Airtel Africa | 121,00 | 121,70 | 120,40 | -0,20 | -0,17% | 266,26K | 11:38:26 | ||
Anglo American | 2.540,5 | 2.553,5 | 2.363,0 | -17,5 | -0,68% | 1,71M | 11:38:28 | ||
Antofagasta | 2.308,00 | 2.326,00 | 2.301,00 | -3,00 | -0,13% | 114,31K | 11:37:38 | ||
Ashtead Group | 5.686,0 | 5.776,0 | 5.680,0 | -84,0 | -1,46% | 160,37K | 11:38:32 | ||
Associated British Foods | 2.655,0 | 2.667,0 | 2.624,0 | +14,0 | +0,53% | 97,73K | 11:38:18 | ||
AstraZeneca | 11.976,0 | 12.094,0 | 11.972,0 | -52,0 | -0,43% | 195,94K | 11:37:40 | ||
Auto Trader Group Plc | 729,80 | 731,80 | 728,20 | -2,40 | -0,33% | 89,76K | 11:33:37 | ||
Aviva | 481,50 | 483,40 | 480,70 | -0,10 | -0,02% | 868,70K | 11:38:04 | ||
B&M European Value Retail SA | 540,20 | 545,40 | 539,80 | +1,60 | +0,30% | 352,08K | 11:37:58 | ||
BAE Systems | 1.359,86 | 1.370,50 | 1.359,50 | -11,64 | -0,85% | 606,50K | 11:38:09 | ||
Barclays | 217,15 | 219,50 | 217,10 | -1,95 | -0,89% | 5,51M | 11:37:52 | ||
Barratt Developments | 501,51 | 506,40 | 500,40 | -5,69 | -1,12% | 216,57K | 11:37:58 | ||
Beazley | 658,00 | 664,00 | 654,50 | -3,50 | -0,53% | 307,27K | 11:37:10 | ||
Berkeley | 5.215,0 | 5.240,0 | 5.205,0 | 0,0 | 0,00% | 15,69K | 11:38:13 | ||
BP | 494,50 | 495,40 | 489,20 | +7,50 | +1,54% | 6,32M | 11:38:22 | ||
British American Tobacco | 2.374,0 | 2.383,0 | 2.371,8 | -7,0 | -0,29% | 395,78K | 11:37:59 | ||
BT Group | 127,85 | 128,75 | 127,45 | -0,75 | -0,58% | 3,69M | 11:37:50 | ||
Bunzl | 2.968,0 | 2.982,0 | 2.958,0 | -16,0 | -0,54% | 276,52K | 11:36:09 | ||
Burberry Group | 1.034,4 | 1.035,2 | 1.028,0 | +0,4 | +0,04% | 150,23K | 11:37:32 | ||
Centrica | 140,03 | 141,15 | 140,00 | -0,62 | -0,44% | 1,30M | 11:38:26 | ||
Coca Cola HBC AG | 2.744,0 | 2.778,0 | 2.736,0 | -12,0 | -0,44% | 68,20K | 11:37:56 | ||
Compass | 2.180,40 | 2.185,00 | 2.170,00 | +1,40 | +0,06% | 223,83K | 11:37:36 | ||
ConvaTec Group | 246,06 | 251,60 | 246,00 | -5,54 | -2,20% | 362,08K | 11:37:10 | ||
Croda Intl | 4.542,0 | 4.548,0 | 4.512,0 | -37,0 | -0,81% | 35,09K | 11:38:12 | ||
DCC | 5.675,0 | 5.705,0 | 5.655,0 | 0,0 | 0,00% | 23,19K | 11:32:54 | ||
Diageo | 2.619,5 | 2.628,0 | 2.611,0 | -9,5 | -0,36% | 380,89K | 11:37:52 | ||
Diploma | 4.078,00 | 4.112,00 | 4.074,00 | -36,00 | -0,88% | 14,14K | 11:36:24 | ||
DS Smith | 369,03 | 373,00 | 368,60 | -5,37 | -1,43% | 343,30K | 11:37:18 | ||
EasyJet | 457,30 | 460,13 | 453,60 | -6,60 | -1,42% | 846,43K | 11:37:17 | ||
Entain | 664,00 | 675,59 | 659,40 | -10,00 | -1,48% | 654,39K | 11:37:24 | ||
Experian | 3.674,0 | 3.710,0 | 3.673,0 | -50,0 | -1,34% | 181,37K | 11:38:13 | ||
F&C Invest | 1.017,20 | 1.030,00 | 1.015,93 | -0,80 | -0,08% | 56,01K | 11:35:31 | ||
Flutter Entertainment | 14.600,0 | 14.785,0 | 14.565,0 | -215,0 | -1,45% | 63,28K | 11:38:22 | ||
Frasers | 818,50 | 827,50 | 817,00 | -2,00 | -0,24% | 53,61K | 11:36:33 | ||
Fresnillo | 626,94 | 636,50 | 621,00 | +12,94 | +2,11% | 356,35K | 11:38:16 | ||
Glencore | 486,80 | 489,95 | 484,20 | -2,20 | -0,45% | 4,93M | 11:37:53 | ||
GSK plc | 1.736,00 | 1.744,50 | 1.729,00 | -4,00 | -0,23% | 702,55K | 11:38:22 | ||
HALEON | 321,43 | 325,40 | 320,40 | -2,47 | -0,76% | 1,60M | 11:38:20 | ||
Halma | 2.231,0 | 2.263,0 | 2.230,0 | -27,0 | -1,20% | 44,98K | 11:35:18 | ||
Hikma Pharma | 1.909,00 | 1.927,00 | 1.903,00 | +4,00 | +0,21% | 91,62K | 11:37:23 | ||
Howden Joinery | 905,50 | 915,50 | 905,00 | -7,00 | -0,77% | 152,15K | 11:35:58 | ||
HSBC | 686,60 | 689,90 | 685,40 | -1,40 | -0,20% | 3,38M | 11:38:18 | ||
IAG | 168,28 | 170,33 | 167,45 | -5,42 | -3,12% | 10,88M | 11:38:13 | ||
IMI PLC | 1.863,31 | 1.877,00 | 1.863,00 | -11,69 | -0,62% | 55,49K | 11:37:49 | ||
Imperial Brands | 1.926,50 | 1.927,44 | 1.915,00 | +7,50 | +0,39% | 153,28K | 11:37:38 | ||
Informa | 828,20 | 834,60 | 825,00 | -6,20 | -0,74% | 199,07K | 11:35:58 | ||
InterContinental | 7.770,0 | 7.824,0 | 7.758,0 | -64,0 | -0,82% | 52,81K | 11:36:51 | ||
Intermediate Capital | 2.353,04 | 2.408,00 | 2.344,00 | -40,96 | -1,71% | 110,54K | 11:38:26 | ||
Intertek | 4.876,0 | 4.912,0 | 4.862,0 | -28,0 | -0,57% | 26,33K | 11:38:10 | ||
J Sainsbury | 277,34 | 279,40 | 276,80 | -2,06 | -0,74% | 639,22K | 11:37:23 | ||
JD Sports Fashion | 126,53 | 130,10 | 125,80 | -1,53 | -1,19% | 2,93M | 11:38:24 | ||
Kingfisher | 264,10 | 265,50 | 263,20 | -1,30 | -0,49% | 410,31K | 11:36:56 | ||
Land Securities | 643,50 | 650,50 | 642,50 | -2,50 | -0,39% | 1,08M | 11:36:46 | ||
Legal & General | 249,80 | 251,60 | 249,10 | -3,00 | -1,19% | 2,09M | 11:37:57 | ||
Lloyds Banking | 55,17 | 55,50 | 55,02 | -0,41 | -0,74% | 19,97M | 11:38:20 | ||
London Stock Exchange | 9.070,0 | 9.180,0 | 9.064,0 | -98,0 | -1,07% | 83,39K | 11:38:16 | ||
M&G | 200,40 | 201,40 | 200,30 | -0,90 | -0,45% | 965,05K | 11:37:37 | ||
Marks & Spencer | 303,61 | 305,60 | 302,10 | +1,61 | +0,53% | 955,01K | 11:38:31 | ||
Melrose Industries | 609,83 | 621,86 | 609,80 | -10,57 | -1,70% | 251,39K | 11:37:03 | ||
Mondi | 1.575,50 | 1.602,00 | 1.574,50 | -22,50 | -1,41% | 147,24K | 11:34:49 | ||
National Grid | 860,60 | 867,80 | 854,40 | -16,00 | -1,83% | 8,54M | 11:38:16 | ||
NatWest Group | 310,90 | 312,60 | 308,30 | +1,50 | +0,49% | 4,54M | 11:37:54 | ||
Next | 9.212,7 | 9.278,0 | 9.206,0 | +4,7 | +0,05% | 52,13K | 11:37:13 | ||
Ocado | 389,10 | 406,00 | 381,82 | -21,30 | -5,19% | 1,71M | 11:37:53 | ||
Pearson | 934,00 | 940,20 | 933,80 | -4,20 | -0,45% | 101,50K | 11:36:00 | ||
Pershing Square | 4.102,00 | 4.126,00 | 4.090,00 | -18,00 | -0,44% | 14,55K | 11:35:48 | ||
Persimmon | 1.444,5 | 1.453,0 | 1.427,5 | +8,0 | +0,56% | 152,35K | 11:36:02 | ||
Phoenix | 494,20 | 500,50 | 493,80 | -5,40 | -1,08% | 595,50K | 11:38:17 | ||
Prudential | 752,15 | 759,80 | 748,40 | -12,85 | -1,68% | 743,93K | 11:38:31 | ||
Reckitt Benckiser | 4.347,0 | 4.361,0 | 4.326,0 | -32,0 | -0,73% | 173,05K | 11:37:32 | ||
Relx | 3.414,23 | 3.426,00 | 3.403,00 | -11,77 | -0,34% | 379,81K | 11:38:12 | ||
Rentokil | 400,30 | 405,50 | 399,80 | -6,50 | -1,60% | 395,11K | 11:36:27 | ||
Rightmove | 542,00 | 542,60 | 538,20 | +1,60 | +0,30% | 276,93K | 11:38:12 | ||
Rio Tinto PLC | 5.544,0 | 5.587,0 | 5.516,0 | -45,0 | -0,81% | 826,49K | 11:38:23 | ||
Rolls-Royce Holdings | 443,47 | 450,30 | 442,60 | -7,54 | -1,67% | 2,45M | 11:38:24 | ||
RS PLC | 735,50 | 741,00 | 727,50 | -18,00 | -2,39% | 448,87K | 11:37:35 | ||
Sage | 1.056,00 | 1.075,00 | 1.056,00 | -9,00 | -0,85% | 326,50K | 11:37:09 | ||
Schroders | 392,0 | 394,6 | 391,0 | -1,4 | -0,36% | 410,48K | 11:37:51 | ||
Scottish Mortgage | 874,60 | 885,00 | 874,60 | -8,00 | -0,91% | 436,31K | 11:38:08 | ||
Segro | 893,20 | 898,60 | 890,80 | -6,60 | -0,73% | 268,22K | 11:37:14 | ||
Severn Trent | 2.415,0 | 2.437,0 | 2.381,0 | +30,0 | +1,26% | 210,73K | 11:38:30 | ||
Shell | 2.829,2 | 2.830,7 | 2.797,0 | +48,7 | +1,75% | 1,75M | 11:38:10 | ||
Smith & Nephew | 968,60 | 977,60 | 968,20 | -11,40 | -1,16% | 196,49K | 11:36:44 | ||
Smiths Group | 1.701,00 | 1.711,00 | 1.701,00 | -14,00 | -0,82% | 44,20K | 11:34:35 | ||
Smurfit Kappa | 3.824,9 | 3.854,0 | 3.820,0 | -13,1 | -0,34% | 52,24K | 11:36:58 | ||
Spirax-Sarco Engineering | 9.055,0 | 9.110,0 | 9.020,0 | -5,0 | -0,06% | 11,74K | 11:35:17 | ||
SSE | 1.735,50 | 1.742,50 | 1.723,50 | -12,50 | -0,72% | 272,51K | 11:37:19 | ||
St. James’s Place | 485,60 | 491,20 | 484,20 | -9,20 | -1,86% | 341,33K | 11:38:11 | ||
Standard Chartered | 771,40 | 773,60 | 769,60 | -2,80 | -0,36% | 696,24K | 11:38:05 | ||
Taylor Wimpey | 146,35 | 147,65 | 146,14 | -0,35 | -0,24% | 1,02M | 11:36:25 | ||
Tesco | 309,90 | 312,20 | 309,80 | -1,20 | -0,39% | 2,38M | 11:37:21 | ||
Unilever | 4.236,0 | 4.245,0 | 4.209,0 | -20,0 | -0,47% | 612,71K | 11:37:05 | ||
Unite | 923,50 | 936,00 | 922,00 | -7,50 | -0,81% | 66,45K | 11:36:23 | ||
United Utilities | 1.006,50 | 1.010,00 | 981,39 | +24,70 | +2,52% | 689,46K | 11:36:36 | ||
Vodafone Group PLC | 74,100 | 74,500 | 73,400 | +0,020 | +0,03% | 8,80M | 11:37:54 | ||
Weir Group | 2.142,00 | 2.156,00 | 2.136,00 | -12,00 | -0,56% | 43,68K | 11:36:00 | ||
Whitbread | 2.866,0 | 2.897,0 | 2.859,0 | -43,0 | -1,48% | 115,88K | 11:38:22 | ||
WPP | 813,60 | 826,00 | 812,60 | -17,00 | -2,05% | 136,18K | 11:37:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores