Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 318,50 | 324,00 | 318,50 | -8,50 | -2,60% | 1,08M | 13/06 | ||
4Imprint | 5.830,0 | 5.960,0 | 5.830,0 | -110,0 | -1,85% | 26,97K | 13/06 | ||
A.G Barr | 588,00 | 606,00 | 588,00 | -18,00 | -2,97% | 79,85K | 13/06 | ||
Aberforth Smaller | 1.470,00 | 1.506,00 | 1.470,00 | -26,00 | -1,74% | 158,96K | 13/06 | ||
Abrdn | 144,15 | 151,55 | 144,15 | -6,90 | -4,57% | 6,90M | 13/06 | ||
AJ Bell | 372,50 | 391,00 | 372,50 | -8,00 | -2,10% | 487,01K | 13/06 | ||
Alliance Trust | 1.186,00 | 1.194,00 | 1.178,00 | -2,00 | -0,17% | 378,86K | 13/06 | ||
Allianz Tech | 379,50 | 384,00 | 379,50 | -0,50 | -0,13% | 787,30K | 13/06 | ||
Ao World | 105,80 | 107,20 | 105,60 | -2,20 | -2,04% | 153,38K | 13/06 | ||
Apax Global Alpha | 148,20 | 155,40 | 148,20 | -3,00 | -1,98% | 327,30K | 13/06 | ||
Ascential | 332,00 | 336,00 | 330,00 | -4,50 | -1,34% | 2,22M | 13/06 | ||
Ashmore | 173,80 | 180,80 | 173,00 | -6,50 | -3,61% | 707,92K | 13/06 | ||
Asia Dragon Trust | 392,00 | 403,00 | 389,00 | -6,00 | -1,51% | 316,46K | 13/06 | ||
Assura | 39,48 | 40,02 | 39,12 | -0,22 | -0,55% | 7,35M | 13/06 | ||
Aston Martin Lagonda | 150,00 | 152,21 | 147,00 | -1,80 | -1,19% | 1,32M | 13/06 | ||
Auction Technology Group | 564,00 | 576,00 | 558,00 | +1,00 | +0,18% | 253,52K | 13/06 | ||
AVI Global | 236,50 | 240,00 | 236,50 | -2,50 | -1,05% | 668,57K | 13/06 | ||
Babcock International | 531,50 | 537,50 | 526,50 | -6,00 | -1,12% | 583,39K | 13/06 | ||
Baillie Gifford Japan | 709,00 | 718,48 | 709,00 | -11,00 | -1,53% | 345,95K | 13/06 | ||
Baillie Gifford US Growth | 199,00 | 199,40 | 198,40 | -1,00 | -0,50% | 666,52K | 13/06 | ||
Bakkavor | 140,00 | 142,00 | 138,50 | +0,50 | +0,36% | 388,97K | 13/06 | ||
Balanced Commercial Property Trust | 75,70 | 76,00 | 75,00 | -0,30 | -0,40% | 931,44K | 13/06 | ||
Balfour Beatty | 346,80 | 352,40 | 345,20 | -6,80 | -1,92% | 950,92K | 13/06 | ||
Baltic Classifieds Group | 228,00 | 230,50 | 228,00 | -2,50 | -1,09% | 136,36K | 13/06 | ||
Bank of Georgia Group | 3.845,00 | 3.896,24 | 3.725,00 | +120,00 | +3,22% | 1,06M | 13/06 | ||
Bankers | 111,40 | 112,20 | 111,00 | -0,80 | -0,71% | 1,83M | 13/06 | ||
BBGI Global Infrastructur | 129,20 | 131,80 | 129,00 | -1,20 | -0,92% | 686,20K | 13/06 | ||
Bellevue Healthcare Trust | 141,60 | 143,00 | 141,00 | -1,00 | -0,70% | 820,63K | 13/06 | ||
Bellway | 2.718,0 | 2.802,0 | 2.708,0 | -82,0 | -2,93% | 328,58K | 13/06 | ||
BH Macro | 347,5 | 352,0 | 347,0 | +0,5 | +0,14% | 868,20K | 13/06 | ||
Big Yellow | 1.174,00 | 1.206,00 | 1.170,00 | -24,00 | -2,00% | 232,59K | 13/06 | ||
Blackrock Europe | 619,00 | 628,00 | 619,00 | -8,00 | -1,28% | 135,69K | 13/06 | ||
Blackrock Smaller | 1.440,00 | 1.468,00 | 1.440,00 | -20,00 | -1,37% | 57,37K | 13/06 | ||
Blackrock World Mining | 549,00 | 560,00 | 549,00 | -8,00 | -1,44% | 336,33K | 13/06 | ||
Bmo Global Smaller | 160,20 | 163,10 | 160,20 | -1,80 | -1,11% | 451,22K | 13/06 | ||
Bodycote | 717,00 | 738,00 | 717,00 | -16,00 | -2,18% | 294,58K | 13/06 | ||
Breedon Group | 387,50 | 395,50 | 387,44 | -7,00 | -1,77% | 507,58K | 13/06 | ||
Bridgepoint Group | 209,80 | 217,80 | 208,60 | -3,80 | -1,78% | 473,48K | 13/06 | ||
British Land Company | 424,60 | 436,00 | 424,60 | -12,60 | -2,88% | 2,99M | 13/06 | ||
Britvic | 953,00 | 972,50 | 950,00 | -19,00 | -1,96% | 321,67K | 13/06 | ||
BSIF | 104,40 | 106,00 | 104,40 | -0,80 | -0,76% | 2,89M | 13/06 | ||
Bytes Technology | 532,50 | 550,00 | 532,50 | -15,00 | -2,74% | 298,62K | 13/06 | ||
C&C | 154,00 | 157,00 | 154,00 | -1,40 | -0,90% | 615,26K | 13/06 | ||
Caledonia Invest | 3.370,0 | 3.445,0 | 3.370,0 | -20,0 | -0,59% | 43,37K | 13/06 | ||
Capital Gearing | 4.655,0 | 4.665,0 | 4.630,0 | -5,0 | -0,11% | 83,97K | 13/06 | ||
Carnival | 1.150,5 | 1.184,0 | 1.150,5 | -29,5 | -2,50% | 684,54K | 13/06 | ||
Centamin | 113,00 | 115,20 | 112,20 | -1,60 | -1,40% | 2,64M | 13/06 | ||
Chemring | 381,00 | 384,00 | 375,50 | +2,00 | +0,53% | 704,62K | 13/06 | ||
City Of London IT | 414,00 | 419,00 | 414,00 | -6,00 | -1,43% | 592,98K | 13/06 | ||
Clarkson | 4.160,0 | 4.215,0 | 4.125,0 | +25,0 | +0,61% | 31,33K | 13/06 | ||
Close Brothers | 424,60 | 457,60 | 424,60 | -27,40 | -6,06% | 544,19K | 13/06 | ||
CMC Markets | 259,00 | 263,00 | 258,50 | -4,00 | -1,52% | 284,31K | 13/06 | ||
Coats | 82,60 | 83,50 | 81,40 | -1,20 | -1,43% | 2,52M | 13/06 | ||
Computacenter | 2.848,00 | 2.870,00 | 2.834,00 | -8,00 | -0,28% | 168,38K | 13/06 | ||
Cranswick | 4.275,0 | 4.290,0 | 4.215,0 | +15,0 | +0,35% | 100,90K | 13/06 | ||
Crest Nicholson | 212,80 | 223,40 | 210,20 | -28,00 | -11,63% | 3,25M | 13/06 | ||
Currys | 75,90 | 78,98 | 75,90 | -3,30 | -4,17% | 2,57M | 13/06 | ||
Darktrace | 579,00 | 587,20 | 576,21 | -5,40 | -0,92% | 1,74M | 13/06 | ||
Derwent | 2.312,0 | 2.388,0 | 2.312,0 | -68,0 | -2,86% | 127,71K | 13/06 | ||
Direct Line Insurance | 193,40 | 197,40 | 192,30 | -2,30 | -1,18% | 4,95M | 13/06 | ||
Discoverie | 691,00 | 721,00 | 691,00 | -26,00 | -3,63% | 151,00K | 13/06 | ||
Diversified Energy Company | 1.136,00 | 1.186,00 | 1.134,00 | -27,00 | -2,32% | 435,22K | 13/06 | ||
Domino’s Pizza | 317,80 | 328,80 | 317,80 | -3,80 | -1,18% | 446,55K | 13/06 | ||
Dowlais Plc | 74,05 | 74,15 | 72,60 | +1,10 | +1,51% | 12,06M | 13/06 | ||
Dr. Martens | 84,10 | 88,00 | 82,60 | -0,95 | -1,12% | 902,56K | 13/06 | ||
Drax Group | 494,80 | 503,50 | 492,20 | -9,20 | -1,83% | 780,69K | 13/06 | ||
Dunelm | 1.044,00 | 1.081,77 | 1.041,00 | -36,00 | -3,33% | 141,60K | 13/06 | ||
Edinburgh Investment | 719,00 | 724,00 | 717,00 | -10,00 | -1,37% | 236,94K | 13/06 | ||
Edinburgh Worldwide | 143,80 | 145,60 | 143,72 | -2,40 | -1,64% | 717,44K | 13/06 | ||
Elementis | 140,60 | 150,20 | 140,60 | -2,80 | -1,95% | 578,95K | 13/06 | ||
Empiric Student Property PLC | 92,50 | 93,50 | 92,50 | -1,40 | -1,49% | 794,54K | 13/06 | ||
Endeavour Mining | 1.610,00 | 1.645,00 | 1.608,00 | -19,00 | -1,17% | 273,67K | 13/06 | ||
Energean Oil Gas | 1.002,00 | 1.030,05 | 996,00 | -20,00 | -1,96% | 283,96K | 13/06 | ||
Essentra | 171,20 | 172,80 | 164,20 | +2,80 | +1,66% | 10,42M | 13/06 | ||
European Opportunities | 895,00 | 906,36 | 893,00 | -10,00 | -1,11% | 81,64K | 13/06 | ||
Ferrexpo | 44,35 | 45,30 | 43,96 | -0,35 | -0,78% | 701,74K | 13/06 | ||
Fidelity China | 214,00 | 217,50 | 213,75 | -2,00 | -0,93% | 1,26M | 13/06 | ||
Fidelity Emerging | 669,20 | 677,00 | 672,00 | -3,80 | -0,56% | 34,78K | 13/06 | ||
Fidelity European | 391,00 | 401,50 | 391,00 | -9,00 | -2,25% | 835,11K | 13/06 | ||
Fidelity Special | 299,50 | 303,65 | 299,50 | -3,50 | -1,16% | 944,15K | 13/06 | ||
Finsbury Growth&Income | 838,00 | 850,00 | 838,00 | -11,00 | -1,30% | 781,00K | 13/06 | ||
FirstGroup | 155,30 | 160,40 | 155,30 | -2,30 | -1,46% | 1,65M | 13/06 | ||
Foresight Group Holdings | 429,00 | 436,00 | 424,00 | -7,00 | -1,61% | 137,13K | 13/06 | ||
Foresight Solar Fund | 88,10 | 89,10 | 88,10 | -0,30 | -0,34% | 389,47K | 13/06 | ||
Future | 1.020,00 | 1.063,00 | 1.020,00 | -40,00 | -3,77% | 433,77K | 13/06 | ||
Games Workshop | 9.510,0 | 9.760,5 | 9.510,0 | -160,0 | -1,66% | 46,57K | 13/06 | ||
GCP Infrastructure | 77,20 | 77,40 | 76,60 | 0,00 | 0,00% | 1,16M | 13/06 | ||
Genuit Group | 439,00 | 456,00 | 439,00 | -12,50 | -2,77% | 119,16K | 13/06 | ||
Genus | 1.770,0 | 1.776,0 | 1.743,3 | -10,0 | -0,56% | 100,12K | 13/06 | ||
Grafton | 960,60 | 981,00 | 959,10 | -21,40 | -2,18% | 278,64K | 13/06 | ||
Grainger | 235,00 | 242,00 | 235,00 | -4,50 | -1,88% | 792,01K | 13/06 | ||
Great Portland Estates | 344,00 | 351,50 | 343,00 | -2,50 | -0,72% | 2,74M | 13/06 | ||
Greencoat | 133,30 | 135,60 | 133,30 | -1,80 | -1,33% | 2,80M | 13/06 | ||
Greggs | 2.820,0 | 2.902,0 | 2.800,0 | -26,0 | -0,91% | 90,10K | 13/06 | ||
Hammerson | 28,20 | 28,72 | 28,20 | -0,26 | -0,91% | 23,58M | 13/06 | ||
Harbour Energy | 304,20 | 316,10 | 302,70 | -11,50 | -3,64% | 997,03K | 13/06 | ||
HarbourVest Global | 2.410,00 | 2.425,00 | 2.400,00 | -10,00 | -0,41% | 126,00K | 13/06 | ||
Hargreaves Lansdown | 1.066,00 | 1.077,00 | 1.054,00 | +2,00 | +0,19% | 694,90K | 13/06 | ||
Hays | 103,20 | 105,30 | 102,70 | -0,80 | -0,77% | 3,13M | 13/06 | ||
Helios Towers | 124,60 | 126,80 | 123,00 | +0,60 | +0,48% | 809,92K | 13/06 | ||
Henderson Smaller | 859,00 | 862,00 | 856,00 | -10,00 | -1,15% | 225,89K | 13/06 | ||
Herald | 2.180,00 | 2.197,50 | 2.170,00 | +15,00 | +0,69% | 117,61K | 13/06 | ||
HgCapital | 476,50 | 480,00 | 476,50 | -0,50 | -0,11% | 581,93K | 13/06 | ||
HICL Infrastructure | 123,40 | 125,40 | 122,00 | +1,60 | +1,31% | 5,25M | 13/06 | ||
Hill&Smith | 1.956,00 | 1.980,00 | 1.938,00 | -18,00 | -0,91% | 367,70K | 13/06 | ||
Hilton Food | 859,00 | 874,00 | 851,00 | -12,00 | -1,38% | 125,21K | 13/06 | ||
Hipgnosis Songs | 101,00 | 101,40 | 101,00 | +0,60 | +0,60% | 5,22M | 13/06 | ||
Hiscox | 1.114,00 | 1.140,00 | 1.114,00 | -26,00 | -2,28% | 510,43K | 13/06 | ||
Hochschild | 171,80 | 177,80 | 171,80 | -7,80 | -4,34% | 1,49M | 13/06 | ||
Hollywood Bowl | 301,50 | 320,00 | 301,50 | -15,00 | -4,74% | 799,19K | 13/06 | ||
Hunting | 402,50 | 415,50 | 402,50 | -11,00 | -2,66% | 285,92K | 13/06 | ||
Ibstock PLC | 158,00 | 161,00 | 156,80 | -1,20 | -0,75% | 1,04M | 13/06 | ||
ICG Enterprise | 1.216,00 | 1.254,00 | 1.212,00 | -16,00 | -1,30% | 66,42K | 13/06 | ||
IG Group | 794,00 | 805,50 | 792,50 | -6,50 | -0,81% | 575,42K | 13/06 | ||
Impax Environmental | 392,00 | 396,50 | 389,52 | -2,00 | -0,51% | 703,65K | 13/06 | ||
Inchcape | 756,00 | 779,00 | 749,00 | -22,00 | -2,83% | 576,41K | 13/06 | ||
Indivior PLC | 1.275,00 | 1.304,00 | 1.275,00 | -23,00 | -1,77% | 317,67K | 13/06 | ||
IntegraFin | 329,00 | 338,50 | 329,00 | -11,00 | -3,24% | 159,26K | 13/06 | ||
International Distributions Services | 329,60 | 332,80 | 324,20 | -2,40 | -0,72% | 4,84M | 13/06 | ||
International Workplace Plc | 177,20 | 181,00 | 177,10 | -4,30 | -2,37% | 838,56K | 13/06 | ||
Intl Public Partnership | 124,00 | 126,00 | 123,75 | -1,00 | -0,80% | 4,41M | 13/06 | ||
Investec | 532,00 | 545,50 | 532,00 | -9,00 | -1,66% | 2,75M | 13/06 | ||
IP Group | 45,85 | 49,50 | 45,45 | -1,00 | -2,13% | 4,83M | 13/06 | ||
Ithaca Energy | 121,80 | 128,00 | 121,80 | -5,00 | -3,94% | 702,09K | 13/06 | ||
ITV | 76,00 | 77,90 | 75,60 | -2,50 | -3,19% | 6,31M | 13/06 | ||
J D Wetherspoon | 738,00 | 772,00 | 737,50 | -8,00 | -1,07% | 130,62K | 13/06 | ||
JLEN Environmental Assets Group Ltd | 83,80 | 85,50 | 83,80 | -0,50 | -0,59% | 3,47M | 13/06 | ||
John Wood | 196,30 | 200,60 | 196,30 | -2,70 | -1,36% | 5,06M | 13/06 | ||
Johnson Matthey | 1.579,0 | 1.619,7 | 1.579,0 | -48,0 | -2,95% | 718,20K | 13/06 | ||
JPM Global Growth | 556,00 | 559,00 | 550,38 | +6,00 | +1,09% | 1,17M | 13/06 | ||
JPMorgan American | 965,00 | 974,00 | 958,00 | +3,00 | +0,31% | 526,95K | 13/06 | ||
JPMorgan EM | 103,00 | 104,00 | 101,63 | -0,20 | -0,19% | 2,60M | 13/06 | ||
JPMorgan Euro Small | 466,00 | 474,00 | 464,50 | -7,50 | -1,58% | 406,46K | 13/06 | ||
JPMorgan Indian | 964,00 | 983,00 | 964,00 | -4,00 | -0,41% | 162,65K | 13/06 | ||
JPMorgan Japanese | 519,00 | 526,00 | 519,00 | -7,00 | -1,33% | 430,57K | 13/06 | ||
JTC PLC | 859,00 | 898,00 | 859,00 | -29,00 | -3,27% | 109,10K | 13/06 | ||
Jupiter FM | 75,50 | 79,00 | 75,50 | -1,80 | -2,33% | 554,92K | 13/06 | ||
Just Group | 102,20 | 104,20 | 101,40 | -0,60 | -0,58% | 2,20M | 13/06 | ||
Kainos Group PLC | 1.110,00 | 1.148,00 | 1.108,00 | -32,00 | -2,80% | 208,69K | 13/06 | ||
Keller | 1.218,00 | 1.254,00 | 1.208,60 | -24,00 | -1,93% | 86,91K | 13/06 | ||
Kier Group | 137,40 | 140,40 | 137,40 | -2,80 | -2,00% | 438,28K | 13/06 | ||
Lancashire | 594,00 | 609,00 | 591,00 | -11,00 | -1,82% | 263,14K | 13/06 | ||
Law Debenture | 847,00 | 859,47 | 847,00 | -15,00 | -1,74% | 129,70K | 13/06 | ||
Londonmetric Property | 194,90 | 197,90 | 194,90 | -7,30 | -3,61% | 19,47M | 13/06 | ||
Man Group | 248,40 | 254,60 | 247,80 | -7,20 | -2,82% | 1,99M | 13/06 | ||
Marshalls | 301,00 | 308,00 | 299,00 | -7,00 | -2,27% | 204,74K | 13/06 | ||
ME Group International | 166,80 | 169,80 | 165,00 | -1,20 | -0,71% | 1,02M | 13/06 | ||
Mercantile Investment Trust | 232,00 | 237,58 | 232,00 | -6,00 | -2,52% | 1,01M | 13/06 | ||
Merchants | 556,00 | 566,00 | 556,00 | -8,00 | -1,42% | 127,09K | 13/06 | ||
Mitchells Butlers | 300,00 | 306,00 | 300,00 | -5,50 | -1,80% | 338,41K | 13/06 | ||
Mitie | 117,40 | 120,00 | 116,60 | 0,00 | 0,00% | 2,46M | 13/06 | ||
Mobico | 48,00 | 49,96 | 48,00 | -3,00 | -5,88% | 4,28M | 13/06 | ||
Monks | 1.166,00 | 1.166,00 | 1.152,00 | +2,00 | +0,17% | 714,33K | 13/06 | ||
MONY PLC | 221,00 | 227,40 | 218,40 | -5,60 | -2,47% | 612,66K | 13/06 | ||
Moonpig Group | 153,20 | 157,80 | 153,20 | -3,80 | -2,42% | 161,60K | 13/06 | ||
Morgan Materials | 312,50 | 314,50 | 310,00 | -2,50 | -0,79% | 303,83K | 13/06 | ||
Morgan Sindall | 2.585,00 | 2.630,00 | 2.580,00 | +5,00 | +0,19% | 87,22K | 13/06 | ||
Murray | 856,00 | 866,00 | 855,00 | -8,00 | -0,93% | 188,18K | 13/06 | ||
Murray International | 246,50 | 250,50 | 246,50 | -2,00 | -0,81% | 814,47K | 13/06 | ||
NASCIT | 3.950,0 | 4.027,6 | 3.950,0 | 0,0 | 0,00% | 11,66K | 13/06 | ||
NB Private | 1.582,00 | 1.596,00 | 1.570,00 | -2,00 | -0,13% | 54,62K | 13/06 | ||
Network International Holdings | 390,40 | 393,00 | 389,20 | -0,60 | -0,15% | 846,98K | 13/06 | ||
NextEnergy Solar | 73,10 | 74,60 | 73,10 | -0,90 | -1,22% | 1,42M | 13/06 | ||
Ninety One | 160,00 | 165,30 | 155,40 | -2,20 | -1,36% | 531,93K | 13/06 | ||
Octopus Renewables | 73,70 | 74,50 | 72,30 | +0,90 | +1,24% | 794,35K | 13/06 | ||
OSB Group | 444,40 | 464,00 | 444,40 | -25,80 | -5,49% | 664,04K | 13/06 | ||
Oxford Instruments | 2.605,00 | 2.675,00 | 2.595,00 | -55,00 | -2,07% | 79,93K | 13/06 | ||
Pacific Horizon | 616,00 | 624,00 | 614,00 | -3,00 | -0,49% | 102,56K | 13/06 | ||
Pagegroup | 436,80 | 440,80 | 431,80 | -6,00 | -1,36% | 224,96K | 13/06 | ||
Pantheon | 316,5 | 324,3 | 316,5 | -5,5 | -1,71% | 608,15K | 13/06 | ||
Paragon Banking Group | 739,50 | 758,00 | 735,00 | -12,50 | -1,66% | 669,99K | 13/06 | ||
Patria Private Equity Trust | 536,00 | 550,00 | 535,00 | 0,00 | 0,00% | 174,13K | 13/06 | ||
Pennon | 599,00 | 612,50 | 576,00 | +9,00 | +1,53% | 964,01K | 13/06 | ||
Personal Assets | 485,0 | 486,0 | 484,0 | 0,0 | 0,00% | 593,19K | 13/06 | ||
Petershill Partners | 203,50 | 208,50 | 203,50 | -3,50 | -1,69% | 1,93M | 13/06 | ||
Pets at Home Group PLC | 291,40 | 298,00 | 291,40 | -5,20 | -1,75% | 428,67K | 13/06 | ||
Playtech | 453,50 | 461,62 | 449,50 | -8,50 | -1,84% | 573,72K | 13/06 | ||
Plus500 | 2.186,00 | 2.188,00 | 2.150,00 | +14,00 | +0,65% | 115,62K | 13/06 | ||
Polar Capital Tech | 3.250,00 | 3.268,00 | 3.228,20 | +20,00 | +0,62% | 453,18K | 13/06 | ||
PPHE Hotel Group Ltd | 1.320,00 | 1.340,00 | 1.320,00 | -15,00 | -1,12% | 9,43K | 13/06 | ||
Premier Foods | 164,40 | 166,00 | 164,00 | -0,60 | -0,36% | 833,91K | 13/06 | ||
Primary | 91,15 | 94,35 | 91,15 | -0,75 | -0,82% | 1,65M | 13/06 | ||
PureTech Health PLC | 222,50 | 227,00 | 222,00 | -3,00 | -1,33% | 174,45K | 13/06 | ||
PZ Cussons | 101,00 | 104,00 | 101,00 | -3,00 | -2,89% | 512,67K | 13/06 | ||
Qinetiq | 449,40 | 459,20 | 447,80 | -6,80 | -1,49% | 2,49M | 13/06 | ||
Quilter | 117,00 | 119,00 | 116,70 | -1,10 | -0,93% | 1,91M | 13/06 | ||
Rathbones | 1.686,0 | 1.754,0 | 1.680,0 | -54,0 | -3,10% | 41,33K | 13/06 | ||
Redrow | 697,00 | 719,50 | 696,50 | -22,00 | -3,06% | 282,89K | 13/06 | ||
Renewables | 96,20 | 97,40 | 96,10 | -0,90 | -0,93% | 4,36M | 13/06 | ||
Renishaw | 4.000,0 | 4.104,0 | 3.935,0 | +15,0 | +0,38% | 61,16K | 13/06 | ||
RHI Magnesita | 3.150,0 | 3.225,0 | 3.109,1 | -20,0 | -0,63% | 22,90K | 13/06 | ||
RIT Capital | 1.778,0 | 1.814,0 | 1.778,0 | -12,0 | -0,67% | 232,35K | 13/06 | ||
Rotork | 326,20 | 337,20 | 326,20 | -8,80 | -2,63% | 1,10M | 13/06 | ||
Ruffer | 270,50 | 270,50 | 268,00 | -1,00 | -0,37% | 802,65K | 13/06 | ||
Safestore | 794,00 | 809,50 | 785,00 | +0,50 | +0,06% | 1,38M | 13/06 | ||
Savills | 1.118,00 | 1.154,00 | 1.113,81 | -16,00 | -1,41% | 148,83K | 13/06 | ||
Schroder Asia Pacific | 517,00 | 520,72 | 516,00 | +1,00 | +0,19% | 144,74K | 13/06 | ||
Schroder Oriental | 267,00 | 270,50 | 266,50 | -1,50 | -0,56% | 202,88K | 13/06 | ||
Scottish American | 507,00 | 511,00 | 507,00 | -3,00 | -0,59% | 240,32K | 13/06 | ||
Sdcl Energy Efficiency | 64,00 | 64,40 | 63,00 | -1,20 | -1,84% | 2,91M | 13/06 | ||
Senior | 159,00 | 163,40 | 158,60 | -1,00 | -0,63% | 1,36M | 13/06 | ||
Sequoia Economic Infrastructure | 78,00 | 79,44 | 77,80 | -1,00 | -1,27% | 1,98M | 13/06 | ||
Serco | 170,30 | 172,30 | 169,50 | -2,10 | -1,22% | 2,47M | 13/06 | ||
Shaftesbury Capital | 139,60 | 144,80 | 139,60 | -2,80 | -1,97% | 2,33M | 13/06 | ||
Sirius RE | 98,10 | 99,45 | 97,40 | -0,35 | -0,36% | 1,46M | 13/06 | ||
Smithson Invest | 1.382,00 | 1.390,00 | 1.372,00 | -4,00 | -0,29% | 545,07K | 13/06 | ||
Softcat PLC | 1.755,00 | 1.794,00 | 1.750,00 | -8,00 | -0,45% | 195,33K | 13/06 | ||
Spectris | 3.182,0 | 3.266,0 | 3.182,0 | -86,0 | -2,63% | 157,11K | 13/06 | ||
Spire Healthcare | 241,00 | 249,50 | 241,00 | -3,00 | -1,23% | 2,00M | 13/06 | ||
Spirent | 184,50 | 185,00 | 183,90 | +0,60 | +0,33% | 781,28K | 13/06 | ||
SSP | 169,50 | 169,50 | 165,40 | +0,50 | +0,30% | 2,51M | 13/06 | ||
Sthree | 419,00 | 427,65 | 419,00 | -8,00 | -1,87% | 194,49K | 13/06 | ||
Supermarket Income | 71,80 | 74,60 | 71,76 | -1,10 | -1,51% | 1,94M | 13/06 | ||
Syncona | 110,00 | 110,20 | 107,40 | +1,60 | +1,48% | 780,05K | 13/06 | ||
Target Healthcare REIT Ltd | 79,50 | 80,30 | 77,40 | +0,60 | +0,76% | 2,16M | 13/06 | ||
Tate&Lyle | 673,50 | 676,18 | 669,00 | -2,00 | -0,30% | 4,20M | 13/06 | ||
TBC Bank Group | 2.350,00 | 2.470,00 | 2.340,00 | -200,00 | -7,84% | 328,96K | 13/06 | ||
Telecom Plus | 1.848,00 | 1.928,00 | 1.848,00 | -32,00 | -1,70% | 57,27K | 13/06 | ||
Temple Bar | 258,50 | 264,08 | 258,50 | -5,00 | -1,90% | 392,75K | 13/06 | ||
Templeton EM | 157,60 | 159,00 | 156,80 | -0,40 | -0,25% | 2,28M | 13/06 | ||
Throgmorton | 607,00 | 625,58 | 607,00 | -15,00 | -2,41% | 299,58K | 13/06 | ||
TI Fluid | 131,60 | 136,40 | 131,60 | -4,40 | -3,24% | 668,83K | 13/06 | ||
TP ICAP | 202,50 | 208,00 | 201,38 | -4,50 | -2,17% | 952,05K | 13/06 | ||
TR European Growth | 182,60 | 186,00 | 182,60 | -2,80 | -1,51% | 570,27K | 13/06 | ||
TR Property | 317,50 | 325,50 | 317,50 | -9,50 | -2,91% | 440,99K | 13/06 | ||
Trainline | 304,40 | 317,80 | 304,40 | -15,00 | -4,70% | 1,07M | 13/06 | ||
Travis Perkins | 815,50 | 841,00 | 813,00 | -25,00 | -2,97% | 385,39K | 13/06 | ||
Tritax Big Box | 155,10 | 158,30 | 155,10 | -1,60 | -1,02% | 4,84M | 13/06 | ||
Tritax EuroBox GBp | 58,10 | 59,10 | 57,70 | -0,90 | -1,53% | 1,71M | 13/06 | ||
Trustpilot Group | 215,00 | 222,00 | 215,00 | -5,50 | -2,49% | 577,11K | 13/06 | ||
Tui | 587,50 | 599,50 | 586,50 | -15,50 | -2,57% | 348,73K | 13/06 | ||
TwentyFour Income | 102,40 | 103,20 | 102,40 | -0,20 | -0,20% | 1,10M | 13/06 | ||
Tyman | 360,00 | 361,00 | 359,50 | -1,00 | -0,28% | 781,21K | 13/06 | ||
Urban Logistics | 118,60 | 121,80 | 118,40 | -3,00 | -2,47% | 694,23K | 13/06 | ||
Vesuvius | 467,50 | 479,50 | 467,50 | -11,00 | -2,30% | 234,29K | 13/06 | ||
Victrex | 1.148,0 | 1.214,0 | 1.148,0 | -70,0 | -5,75% | 129,80K | 13/06 | ||
Vietnam Enterprise | 596,00 | 602,00 | 596,00 | -1,00 | -0,17% | 263,35K | 13/06 | ||
Vinacapital Vietnam | 487,50 | 497,00 | 487,50 | 0,00 | 0,00% | 172,45K | 13/06 | ||
Virgin Money UK | 213,80 | 216,20 | 213,60 | -0,20 | -0,09% | 2,88M | 13/06 | ||
Vistry Group | 1.241,00 | 1.267,00 | 1.238,00 | -34,00 | -2,67% | 1,45M | 13/06 | ||
Volution Group | 441,50 | 453,00 | 437,50 | -12,00 | -2,65% | 162,23K | 13/06 | ||
WAG Payment Solutions | 63,80 | 68,00 | 63,80 | -2,60 | -3,92% | 163,61K | 13/06 | ||
Watches Of Switzerland Group | 395,60 | 415,60 | 395,60 | -19,60 | -4,72% | 718,67K | 13/06 | ||
WH Smith | 1.179,0 | 1.212,0 | 1.174,0 | -21,0 | -1,75% | 287,80K | 13/06 | ||
Witan | 257,00 | 263,00 | 257,00 | -3,00 | -1,15% | 551,54K | 13/06 | ||
Wizz Air Holdings PLC | 2.492,0 | 2.536,0 | 2.482,4 | -44,0 | -1,74% | 667,20K | 13/06 | ||
Workspace | 569,00 | 576,00 | 566,00 | -11,00 | -1,90% | 452,97K | 13/06 | ||
Worldwide Healthcare | 353,0 | 356,0 | 352,5 | -3,0 | -0,84% | 907,98K | 13/06 | ||
ZIGUP | 410,00 | 418,00 | 409,72 | -9,50 | -2,27% | 355,28K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores