Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
VX | CFD | USD | Tiempo real | |
VXc1 | CBOE | USD | Demorada | |
VXc2 | CBOE | USD | Demorada | |
VXc3 | CBOE | USD | Demorada | |
VXc4 | CBOE | USD | Demorada | |
VXc5 | CBOE | USD | Demorada | |
VXc6 | CBOE | USD | Demorada | |
VXc7 | CBOE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 11.94 | -0.10 | 12.05 | 12.68 | 11.88 | 0 | 16:15 | Q / C / O | |
Jun 24 | 12.4105s | -0.1451 | 12.5500 | 13.0500 | 12.3500 | 99755 | 06/13/24 | Q / C / O | |
Jul 24 | 13.9653s | -0.0024 | 14.0200 | 14.3500 | 13.9000 | 90488 | 06/13/24 | Q / C / O | |
Aug 24 | 14.8487s | +0.0722 | 14.8000 | 15.0500 | 14.6800 | 42449 | 06/13/24 | Q / C / O | |
Sep 24 | 15.5663s | +0.1030 | 15.5300 | 15.7300 | 15.4000 | 11701 | 06/13/24 | Q / C / O | |
Oct 24 | 17.9986s | +0.0596 | 17.9700 | 18.1700 | 17.8500 | 8454 | 06/13/24 | Q / C / O | |
Nov 24 | 17.2498s | +0.0933 | 17.2000 | 17.4000 | 17.0700 | 8601 | 06/13/24 | Q / C / O | |
Dec 24 | 17.1500s | +0.0500 | 17.1000 | 17.2500 | 16.9800 | 1724 | 06/13/24 | Q / C / O | |
Jan 25 | 17.8000s | +0.0750 | 17.7500 | 17.9000 | 17.6500 | 166 | 06/13/24 | Q / C / O | |
Feb 25 | 18.1500s | +0.1250 | 18.1500 | 18.2000 | 18.1500 | 18 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores