Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 1,977 | 2,04 | 2,002 | 1,973 | -3,09% | 10,9M | 1,977-3,09% | 12:09:09 | |
EZEN Grupo Ezentis S.A. | 0,206 | 1.970,00 | 0,212 | 0,198 | +4,57% | 5,66M | 0,206+4,57% | 11:51:59 | |
SABE Banco de Sabadell SA | 1,9085 | 19.210,00 | 1,9315 | 1,9075 | -0,65% | 4,43M | 1,9085-0,65% | 12:07:20 | |
SAN Banco Santander S.A. | 4,7155 | 4,7615 | 4,7525 | 4,7125 | -0,97% | 3,71M | 4,7155-0,97% | 12:09:02 | |
CABK CaixaBank S.A. | 5,14 | 5.180,00 | 5,215 | 5,135 | -0,77% | 2,65M | 5,14-0,77% | 12:07:37 |
Nombre | Precio |
---|---|
EZEN Ezentis | 0,206+0,0090+4,57% |
OHLA OHL | 0,42+0,006+1,45% |
ALB Alba SA | 52,50+0,500+0,96% |
CIEA Cie Automotive | 27,80+0,250+0,91% |
REP Repsol | 15,283+0,133+0,88% |
Nombre | Precio |
---|---|
ICAG IAG | 1,977-0,063-3,09% |
GRLS Grifols | 9,08-0,264-2,83% |
MTS ArcelorMittal | 23,355-0,565-2,36% |
GRLSbn Grifols Pref | 6,47-0,140-2,12% |
PRS Promotora Informaciones | 0,371-0,008-2,11% |