Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.600,0 | 24.600,0 | 23.900,0 | 0,0 | 0,00% | 30,40K | 09:45:15 | ||
911 JSC | 7.010,00 | 7.060,00 | 7.000,00 | -40,00 | -0,57% | 339,90K | 09:45:09 | ||
A Dong Paint | 27.300 | 27.400 | 27.300 | 0 | 0,00% | 1,10K | 10/06 | ||
ACB | 24.150,0 | 24.450,0 | 24.100,0 | -250,0 | -1,02% | 9,20M | 09:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14.800,0 | 14.800,0 | 14.550,0 | 0,0 | 0,00% | 12,60K | 09:45:00 | ||
AgriBank Securities JSC | 22.950,0 | 22.950,0 | 22.300,0 | +650,0 | +2,91% | 4,10M | 09:45:01 | ||
An Cuong Wood Working JSC | 44.350,00 | 44.350,00 | 43.600,00 | 0,00 | 0,00% | 32,20K | 09:45:00 | ||
An Duong Thao Dien Real estate Trad | 4.410,0 | 4.410,0 | 4.290,0 | +10,0 | +0,23% | 292,20K | 09:45:06 | ||
An Gia Real Estate Investment and Development | 25.800,00 | 26.700,00 | 25.700,00 | -850,00 | -3,19% | 2,15M | 09:45:01 | ||
An Giang Import Export Co | 4.740,0 | 4.860,0 | 4.730,0 | -100,0 | -2,07% | 131,20K | 09:45:03 | ||
An Pha Petroleum Group JSC | 4.780,0 | 4.880,0 | 4.720,0 | -10,0 | -0,21% | 101,50K | 09:45:00 | ||
An Phat Holdings JSC | 9.920,00 | 10.500,00 | 9.770,00 | -380,00 | -3,69% | 4,57M | 09:45:02 | ||
An Phat Plastic and Green | 11.250,0 | 11.700,0 | 11.200,0 | -400,0 | -3,43% | 10,71M | 09:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6.290,0 | 6.410,0 | 6.150,0 | -120,0 | -1,87% | 291,30K | 09:45:10 | ||
APG Securities Joint Stock | 12.900,0 | 14.000,0 | 13.700,0 | -950,0 | -6,86% | 87,90K | 09:50:35 | ||
ASG | 19.900,00 | 20.000,00 | 19.850,00 | +50,00 | +0,25% | 3,30K | 09:45:00 | ||
Ba Ria Thermal Power JSC | 14.100,0 | 14.150,0 | 14.050,0 | +50,0 | +0,36% | 98,70K | 09:45:01 | ||
Ba Ria Vung Tau House Development | 31.000,0 | 31.600,0 | 30.750,0 | -300,0 | -0,96% | 1,61M | 09:45:06 | ||
BAF Viet Nam Agriculture JSC | 22.300,00 | 22.500,00 | 22.150,00 | -200,00 | -0,89% | 3,74M | 09:45:02 | ||
Bamboo Capital | 9.380,0 | 9.600,0 | 9.300,0 | -170,0 | -1,78% | 14,21M | 09:45:04 | ||
Bank for Investment and Development | 47.350,0 | 47.850,0 | 47.200,0 | -300,0 | -0,63% | 2,54M | 09:45:02 | ||
BaoMinh Insurance Corp | 25.250,0 | 26.700,0 | 25.250,0 | -150,0 | -0,59% | 770,30K | 09:45:01 | ||
BaoViet Holdings | 45.650,0 | 46.500,0 | 45.300,0 | -650,0 | -1,40% | 1,03M | 09:45:02 | ||
Becamex Infrastructure Development | 15.500,0 | 16.200,0 | 15.500,0 | -700,0 | -4,32% | 15,20M | 09:45:08 | ||
Ben Thanh Rubber JSC | 14.900,0 | 14.900,0 | 14.700,0 | +200,0 | +1,36% | 4,10K | 09:45:01 | ||
Ben Thanh Trading Service JSC | 36.350,0 | 36.350,0 | 36.350,0 | +0,0 | +0,00% | 0 | 10/06 | ||
Ben Tre Pharmaceutical JSC | 13.300,0 | 13.400,0 | 13.100,0 | 0,0 | 0,00% | 1,80K | 09:45:03 | ||
Bentre Aquaproduct Import and Export JSC | 36.500,0 | 36.750,0 | 36.500,0 | 0,0 | 0,00% | 0 | 10/06 | ||
Bibica Corp | 50.200,0 | 50.200,0 | 50.200,0 | 0,0 | 0,00% | 0,20K | 09:45:01 | ||
BIDV Insurance Corp | 33.600,0 | 33.900,0 | 33.150,0 | 0,0 | 0,00% | 60,80K | 09:45:01 | ||
BIDV Securities JSC | 60.400,0 | 60.400,0 | 58.400,0 | +1.700,0 | +2,90% | 1,26M | 09:45:03 | ||
Bien Hoa Packaging Co | 63.500,0 | 63.500,0 | 62.700,0 | +0,0 | +0,00% | 0 | 10/06 | ||
Binh Dien Fertilizer JSC | 38.650,0 | 39.950,0 | 38.500,0 | -650,0 | -1,65% | 1,03M | 09:45:01 | ||
Binh Dinh Minerals JSC | 18.250,0 | 18.400,0 | 17.700,0 | -200,0 | -1,08% | 137,00K | 09:45:01 | ||
Binh Dinh Pharma | 53.400,0 | 53.500,0 | 53.000,0 | 0,0 | 0,00% | 69,30K | 09:45:02 | ||
Binh Duong Construction Civil Eng | 5.990,0 | 6.060,0 | 5.920,0 | -30,0 | -0,50% | 24,30K | 09:45:01 | ||
Binh Duong Mineral and Construction | 22.850,0 | 23.500,0 | 22.800,0 | -500,0 | -2,14% | 2,35M | 09:45:06 | ||
Binh Duong Trade and Development | 9.050,0 | 9.050,0 | 8.910,0 | +50,0 | +0,56% | 309,30K | 09:45:10 | ||
Binh Duong Water | 44.950,0 | 45.150,0 | 44.700,0 | +300,0 | +0,67% | 503,60K | 09:45:00 | ||
Binh Minh Plastics JSC | 108.300,0 | 109.200,0 | 108.200,0 | -500,0 | -0,46% | 138,50K | 09:45:03 | ||
Binh Thanh Import Export Production | 36.000,0 | 36.800,0 | 35.800,0 | -500,0 | -1,37% | 818,50K | 09:45:12 | ||
Binhthuan Agriculture Services | 5.480,00 | 5.570,00 | 5.440,00 | -20,00 | -0,36% | 516,30K | 09:45:00 | ||
BKG Viet Nam Investment JSC | 4.340,00 | 4.490,00 | 4.230,00 | +130,00 | +3,09% | 668,70K | 09:45:08 | ||
Camau Trading JSC | 10.700,0 | 11.950,0 | 10.650,0 | -700,0 | -6,14% | 37,10K | 09:45:05 | ||
Camimex JSC | 9.800,0 | 10.050,0 | 9.760,0 | -120,0 | -1,21% | 1,73M | 09:45:01 | ||
Can Don Hydro Power JSC | 16.500,0 | 16.700,0 | 16.450,0 | 0,0 | 0,00% | 379,60K | 09:45:10 | ||
Cat Lai Port JSC | 41.200,0 | 41.850,0 | 40.850,0 | +350,0 | +0,86% | 3,50K | 09:45:03 | ||
Cat Loi JSC | 50.200,0 | 50.500,0 | 50.000,0 | +200,0 | +0,40% | 12,50K | 09:45:01 | ||
Central Hydropower JSC | 34.400,0 | 34.900,0 | 34.300,0 | -350,0 | -1,01% | 41,40K | 09:45:01 | ||
Central Power Real Estate | 5.890,0 | 5.890,0 | 5.300,0 | +370,0 | +6,70% | 0,30K | 09:45:11 | ||
Century Land | 8.090,0 | 8.160,0 | 8.080,0 | -50,0 | -0,61% | 213,00K | 09:45:05 | ||
Century Synthetic Fiber Corp | 32.450,0 | 32.450,0 | 30.450,0 | +2.100,0 | +6,92% | 802,70K | 09:45:12 | ||
Cho Lon Water Supply JSC | 40.400,0 | 40.400,0 | 40.400,0 | +2.600,0 | +6,88% | 0,50K | 09:45:01 | ||
Chuong Duong Corp | 19.500,0 | 19.600,0 | 19.400,0 | +50,0 | +0,26% | 1,07M | 09:46:26 | ||
CIC39 | 17.500,0 | 17.600,0 | 17.000,0 | -200,0 | -1,13% | 66,90K | 09:45:05 | ||
CII Bridges and Roads Investment | 58.000,0 | 58.000,0 | 58.000,0 | +2.600,0 | +4,69% | 0,20K | 09:45:13 | ||
City Auto | 30.200,0 | 30.200,0 | 29.650,0 | 200,0 | 0,67% | 84,60K | 09:45:02 | ||
Clever Group | 16.900,00 | 17.000,00 | 16.500,00 | -100,00 | -0,59% | 2,30K | 09:45:00 | ||
CMC | 28.250,0 | 28.300,0 | 27.500,0 | 0,0 | 0,00% | 0 | 10/06 | ||
CMC Corp | 68.600,0 | 71.000,0 | 67.300,0 | -900,0 | -1,29% | 2,25M | 09:51:43 | ||
CNG Vietnam JSC | 35.000,0 | 35.350,0 | 33.850,0 | +1.250,0 | +3,70% | 1,07M | 09:45:02 | ||
COMA 18 JSC | 5.080,0 | 5.120,0 | 5.070,0 | 0,0 | 0,00% | 83,30K | 09:45:01 | ||
Construction JSC 47 | 5.880,0 | 5.990,0 | 5.880,0 | -70,0 | -1,18% | 139,30K | 09:45:01 | ||
Construction JSC No5 | 19.700,0 | 19.750,0 | 19.700,0 | -1.150,0 | -5,52% | 0,30K | 09:45:12 | ||
Cotec Construction JSC | 74.200,0 | 76.100,0 | 73.700,0 | -200,0 | -0,27% | 2,16M | 09:45:01 | ||
Create Capital Vietnam | 6.380,0 | 6.380,0 | 6.330,0 | 0,0 | 0,00% | 19,20K | 09:45:05 | ||
CuChi Commercial and Industrial Dev | 21.450,0 | 22.000,0 | 21.450,0 | -550,0 | -2,50% | 0,50K | 09:45:04 | ||
CuongThuan Idico Development Invest | 18.350,0 | 18.900,0 | 18.050,0 | +150,0 | +0,82% | 1,34M | 09:45:05 | ||
Cuu Long Petro Urban Development | 11.200,0 | 11.200,0 | 10.400,0 | +550,0 | +5,16% | 944,40K | 09:45:01 | ||
Cuu Long Pharmaceutical | 29.100,0 | 29.750,0 | 28.900,0 | -400,0 | -1,36% | 182,50K | 09:45:01 | ||
Cuulong Fish JSC | 13.100,0 | 13.500,0 | 12.800,0 | 0,0 | 0,00% | 64,00K | 09:45:00 | ||
Da Nang Construction Building Mater | 6.050,0 | 6.080,0 | 5.960,0 | -120,0 | -1,94% | 6,70K | 09:45:03 | ||
Dabaco | 35.650 | 36.100 | 35.400 | -350 | -0,97% | 3,90M | 09:45:04 | ||
Dai Thien Loc Corp | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0,30K | 09:45:02 | ||
Dam Sen Water Park Corp | 56.000,0 | 56.400,0 | 55.800,0 | +200,0 | +0,36% | 7,60K | 09:45:04 | ||
Damsan | 14.650,0 | 15.200,0 | 14.550,0 | -300,0 | -2,01% | 1,40M | 09:45:01 | ||
Danang Rubber JSC | 35.100,0 | 35.550,0 | 34.700,0 | -250,0 | -0,71% | 781,10K | 09:45:06 | ||
Dat Phuong | 58.000,0 | 59.000,0 | 57.200,0 | +1.500,0 | +2,65% | 821,00K | 09:45:02 | ||
Dat Xanh Real Estate Service Contr | 16.500,0 | 16.750,0 | 16.400,0 | -100,0 | -0,60% | 6,08M | 09:45:06 | ||
Dat Xanh Real Estate Services JSC | 8.100,00 | 8.440,00 | 8.010,00 | -200,00 | -2,41% | 3,51M | 09:45:04 | ||
De Tam JSC | 4.350,0 | 4.390,0 | 4.350,0 | -40,0 | -0,91% | 14,30K | 09:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.200 | 13.450 | 13.150 | -150 | -1,12% | 4,83M | 09:45:04 | ||
Development Investment Construction | 27.500,0 | 27.900,0 | 27.350,0 | -300,0 | -1,08% | 10,43M | 09:45:04 | ||
DHG Pharmaceutical JSC | 117.600,0 | 120.000,0 | 117.600,0 | -1.400,0 | -1,18% | 28,10K | 09:45:05 | ||
DIC Holdings Construction JSC | 11.450,0 | 11.650,0 | 11.300,0 | 0,0 | 0,00% | 137,10K | 09:45:03 | ||
Dien Quang JSC | 15.500,0 | 15.500,0 | 15.250,0 | +200,0 | +1,31% | 14,50K | 09:45:01 | ||
Digiworld | 64.300 | 65.000 | 63.500 | -100 | -0,16% | 1,63M | 09:45:04 | ||
Dinhvu Port Investment Development | 77.200,0 | 79.900,0 | 77.000,0 | -1.400,0 | -1,78% | 13,30K | 09:45:03 | ||
Do Thanh Tech | 20.800,0 | 20.800,0 | 20.800,0 | 0,0 | 0,00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64.000,0 | 64.200,0 | 64.000,0 | 0,0 | 0,00% | 1,60K | 09:45:04 | ||
Dong A Hotel Group | 4.020,0 | 4.060,0 | 3.980,0 | +40,0 | +1,01% | 264,10K | 09:45:04 | ||
Dong A Plastic Group JSC | 2.580,0 | 2.630,0 | 2.550,0 | -50,0 | -1,90% | 100,70K | 09:45:10 | ||
Dong Hai JSC of Bentre | 41.500 | 42.500 | 41.350 | -800 | -1,89% | 521,50K | 09:45:02 | ||
Dong Nai Port JSC | 120.000,0 | 120.000,0 | 119.000,0 | 0,0 | 0,00% | 0 | 10/06 | ||
Dong Phu Rubber JSC | 46.050,0 | 47.400,0 | 46.050,0 | +100,0 | +0,22% | 861,30K | 09:45:01 | ||
DRH Holdings JSC | 3.500,0 | 3.600,0 | 3.480,0 | -90,0 | -2,51% | 492,70K | 09:45:11 | ||
Dry Cell and Storage Battery | 50.800,0 | 51.000,0 | 49.800,0 | +300,0 | +0,59% | 175,70K | 09:45:09 | ||
Duc Long Gia Lai Group JSC | 2.130,00 | 2.160,00 | 2.100,00 | -10,00 | -0,47% | 800,60K | 09:45:01 | ||
Duc Thanh Wood Processing | 29.500,0 | 30.250,0 | 29.050,0 | -400,0 | -1,34% | 88,40K | 09:45:12 | ||
Ducgiang Chemicals Detergent Powder | 122.000,0 | 123.700,0 | 121.500,0 | +500,0 | +0,41% | 2,78M | 09:45:05 | ||
Duong Hieu Trading and Mining | 8.830,0 | 9.190,0 | 8.800,0 | -350,0 | -3,81% | 43,20K | 09:45:01 | ||
Elcom Tech Communications | 28.350,0 | 28.350,0 | 27.250,0 | +1.150,0 | +4,23% | 2,57M | 09:45:04 | ||
Everland Investment | 6.950,0 | 7.180,0 | 6.800,0 | -50,0 | -0,71% | 2,18M | 09:45:03 | ||
Everpia Vietnam JSC | 13.500,0 | 13.600,0 | 13.450,0 | 0,0 | 0,00% | 48,50K | 09:45:01 | ||
EVN Finance | 15.150 | 15.700 | 15.100 | -350 | -2,26% | 15,06M | 09:45:06 | ||
Fecon Foundation Engineering | 14.900,0 | 15.350,0 | 14.900,0 | -350,0 | -2,30% | 709,40K | 09:45:09 | ||
Fecon Mining JSC | 4.130,0 | 4.300,0 | 4.130,0 | -110,0 | -2,59% | 97,50K | 09:45:04 | ||
FIRST REAL | 7.840,0 | 8.190,0 | 7.800,0 | -250,0 | -3,09% | 828,80K | 09:45:04 | ||
FIT INVEST JSC | 4.670,0 | 4.740,0 | 4.650,0 | -20,0 | -0,43% | 741,90K | 09:45:07 | ||
Foreign Trade Development Invest | 13.350,0 | 13.350,0 | 13.350,0 | -950,0 | -6,64% | 0 | 09:45:01 | ||
FPT Corp | 146.500,0 | 146.500,0 | 143.100,0 | +2.500,0 | +1,74% | 6,33M | 09:45:05 | ||
FPT Digital | 172.500,0 | 173.500,0 | 170.100,0 | 0,0 | 0,00% | 491,50K | 09:45:03 | ||
FPT Securities | 47.500,0 | 47.500,0 | 46.800,0 | +450,0 | +0,96% | 2,18M | 09:45:05 | ||
Gelex JSC | 23.250,0 | 24.050,0 | 23.050,0 | -650,0 | -2,72% | 19,08M | 09:45:04 | ||
Gemadept Corp | 86.000,0 | 87.300,0 | 85.100,0 | -900,0 | -1,04% | 1,90M | 09:45:02 | ||
Gia Lai Electricity | 14.400 | 14.600 | 14.200 | -100 | -0,69% | 818,00K | 09:45:02 | ||
Ha Do Group JSC | 34.700,0 | 35.450,0 | 34.600,0 | +0,0 | +0,00% | 7,01M | 09:45:13 | ||
Ha Long Investment | 3.270,0 | 3.300,0 | 3.240,0 | -20,0 | -0,61% | 145,20K | 09:45:04 | ||
Ha Noi South Housing and Urban Development | 29.200,0 | 29.650,0 | 28.600,0 | -200,0 | -0,68% | 744,70K | 09:45:05 | ||
Ha Tien 1 Cement JSC | 11.900,0 | 12.050,0 | 11.850,0 | -50,0 | -0,42% | 163,50K | 09:45:05 | ||
Hacisco JSC | 9.650,0 | 9.650,0 | 9.650,0 | -650,0 | -6,31% | 0,10K | 09:45:06 | ||
Hai An Transport and Stevedoring | 48.550,0 | 49.000,0 | 47.550,0 | +1.250,0 | +2,64% | 8,42M | 09:45:07 | ||
Hai Phat Invest | 6.590,0 | 6.840,0 | 6.550,0 | -230,0 | -3,37% | 4,94M | 09:45:07 | ||
Hai Phong Hoang Ha Paper | 9.220,0 | 9.340,0 | 9.170,0 | -80,0 | -0,86% | 210,70K | 09:45:04 | ||
Hang Xanh Motors Service JSC | 15.500,0 | 16.000,0 | 15.500,0 | -400,0 | -2,52% | 1,22M | 09:45:07 | ||
Hanoi Beer Alcohol | 39.150,0 | 39.900,0 | 39.150,0 | -750,0 | -1,88% | 7,20K | 09:45:03 | ||
Hanoi Plastics | 18.650 | 19.500 | 18.650 | -750 | -3,87% | 832,50K | 09:45:15 | ||
Hapaco Group JSC | 4.700,0 | 4.720,0 | 4.700,0 | -20,0 | -0,42% | 102,30K | 09:45:05 | ||
Hcd Investment Producing | 10.150,0 | 10.550,0 | 10.100,0 | -350,0 | -3,33% | 1,18M | 09:45:01 | ||
Ho Chi Minh City Develop | 23.550,0 | 24.000,0 | 23.500,0 | -350,0 | -1,46% | 6,38M | 09:45:08 | ||
Ho Chi Minh City Infrastructure Inv | 17.350,0 | 17.700,0 | 17.300,0 | -200,0 | -1,14% | 4,69M | 09:45:01 | ||
Ho Chi Minh City Securities Corp | 29.400,0 | 29.450,0 | 28.800,0 | +400,0 | +1,38% | 8,71M | 09:45:06 | ||
Hoa An JSC | 45.650,0 | 46.050,0 | 45.650,0 | -300,0 | -0,65% | 75,40K | 09:45:05 | ||
Hoa Binh Construction & Real Estate | 7.850,0 | 8.000,0 | 7.800,0 | -120,0 | -1,51% | 986,20K | 09:45:05 | ||
Hoa Binh Rubber JSC | 51.200,0 | 51.200,0 | 45.800,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Hoa Phat Group JSC | 29.100,0 | 29.650,0 | 29.050,0 | -200,0 | -0,68% | 26,99M | 09:51:08 | ||
Hoa Tho Textile | 35.200 | 35.500 | 34.700 | +550 | +1,59% | 114,60K | 09:45:05 | ||
Hoang Anh Gia Lai Agricultural JSC | 5.040,0 | 5.300,0 | 4.990,0 | -260,0 | -4,91% | 7,54M | 09:45:05 | ||
Hoang Anh Gia Lai JSC | 14.200,0 | 14.200,0 | 13.700,0 | +200,0 | +1,43% | 15,71M | 09:45:02 | ||
Hoang Huy Investment | 19.400,0 | 19.900,0 | 19.300,0 | -400,0 | -2,02% | 9,93M | 09:45:07 | ||
Hoang Huy Investment Services | 9.910,0 | 10.150,0 | 9.870,0 | -190,0 | -1,88% | 2,98M | 09:45:06 | ||
Hoang Minh Finance Investment JSC | 3.380,0 | 3.440,0 | 3.310,0 | -10,0 | -0,29% | 170,80K | 09:45:09 | ||
Hoang Quan Consulting Trading Serv | 4.100,00 | 4.170,00 | 4.070,00 | -20,00 | -0,49% | 5,52M | 09:45:02 | ||
Hoasen Group | 24.300,0 | 24.650,0 | 24.050,0 | +300,0 | +1,25% | 16,27M | 09:45:11 | ||
Hochiminh City Metal Corp | 12.050,0 | 12.100,0 | 11.950,0 | +50,0 | +0,42% | 35,40K | 09:45:05 | ||
Hong Ha Son Agricutural | 5.610,0 | 5.800,0 | 5.560,0 | -30,0 | -0,53% | 211,50K | 09:45:12 | ||
Hua Na Hydropower | 24.700,00 | 24.700,00 | 24.050,00 | +500,00 | +2,07% | 9,40K | 09:45:05 | ||
HUD1 Investment and Construction | 6.210,0 | 6.210,0 | 6.200,0 | -290,0 | -4,46% | 1,10K | 09:45:08 | ||
Hung Thinh Incons | 13.000,0 | 13.500,0 | 13.000,0 | -300,0 | -2,26% | 918,20K | 09:45:03 | ||
HVC Invest | 8.590,0 | 8.860,0 | 8.010,0 | +80,0 | +0,94% | 1,55M | 09:45:05 | ||
Hydro Power No3 | 65.000,0 | 65.000,0 | 64.800,0 | +300,0 | +0,46% | 3,20K | 09:45:04 | ||
ICAPITAL Investment JSC | 5.700,0 | 5.800,0 | 5.610,0 | +90,0 | +1,60% | 15,80K | 09:45:07 | ||
ICD Tan Cang Long Binh | 33.300,0 | 34.900,0 | 33.300,0 | -50,0 | -0,15% | 2,00K | 09:45:04 | ||
Idico Infrastructure Development | 16.050,0 | 16.050,0 | 16.000,0 | 0,0 | 0,00% | 10,20K | 09:45:13 | ||
Idico Urban and House Development | 38.750,0 | 38.750,0 | 38.100,0 | +650,0 | +1,71% | 1,60K | 09:45:07 | ||
Imexpharm Corp | 70.700,0 | 71.700,0 | 69.400,0 | +1.000,0 | +1,43% | 86,70K | 09:45:13 | ||
Industrial Urban Development JSC | 46.850,0 | 47.250,0 | 46.800,0 | +50,0 | +0,11% | 26,30K | 09:45:06 | ||
Innovative Technology Development | 17.550,0 | 17.650,0 | 16.500,0 | +1.050,0 | +6,36% | 916,80K | 09:45:04 | ||
International Development & Investm | 12.400,0 | 12.750,0 | 12.300,0 | -250,0 | -1,98% | 2,61M | 09:45:08 | ||
International Gas Product Shipping | 15.100,0 | 15.500,0 | 14.900,0 | +200,0 | +1,34% | 772,20K | 09:45:06 | ||
Investment and Industrial Development | 62.900 | 63.800 | 62.500 | -400 | -0,63% | 660,70K | 09:45:01 | ||
Investment Trading of Real Estate | 11.150,0 | 11.450,0 | 11.050,0 | -50,0 | -0,45% | 607,30K | 09:45:05 | ||
Japan Vietnam Medical Instrument JSC | 3.810,0 | 4.000,0 | 3.790,0 | -140,0 | -3,54% | 895,70K | 09:45:04 | ||
JSC for Telecoms and Informatics | 14.350,00 | 14.750,00 | 14.200,00 | -400,00 | -2,71% | 81,40K | 09:45:05 | ||
Khai Hoan Land Real Estate JSC | 5.840,00 | 5.890,00 | 5.730,00 | -50,00 | -0,85% | 3,84M | 09:45:06 | ||
Khang Dien House Trading Invest | 36.930,0 | 37.400,0 | 36.650,0 | -100,0 | -0,27% | 2,55M | 09:51:33 | ||
Khanh Hoa Power JSC | 9.940,0 | 10.000,0 | 9.860,0 | +20,0 | +0,20% | 220,90K | 09:45:09 | ||
Kido | 65.000,0 | 65.600,0 | 64.800,0 | -300,0 | -0,46% | 938,30K | 09:45:05 | ||
Kien Giang Construction Investment Consultancy | 25.800,00 | 26.500,00 | 24.950,00 | +800,00 | +3,20% | 353,10K | 09:45:04 | ||
Kinh Bac City Development Share | 31.400,0 | 31.900,0 | 31.200,0 | -300,0 | -0,95% | 5,83M | 09:45:10 | ||
Kosy | 39.100 | 39.300 | 38.500 | -200 | -0,51% | 309,00K | 09:45:05 | ||
Lam Dong Mineral and Building Mater | 46.450,0 | 46.950,0 | 46.000,0 | -550,0 | -1,17% | 9,20K | 09:45:12 | ||
Lam Son Sugar JSC | 13.000,0 | 13.300,0 | 12.600,0 | -100,0 | -0,76% | 1,11M | 09:45:13 | ||
LDG Investment | 2.920,0 | 3.020,0 | 2.900,0 | -100,0 | -3,31% | 2,16M | 09:45:09 | ||
Lien Viet Post | 25.700 | 26.500 | 25.700 | -550 | -2,10% | 5,28M | 09:45:07 | ||
Lilama 10 JSC | 20.900,0 | 20.900,0 | 20.900,0 | +1.350,0 | +6,91% | 0,70K | 09:45:09 | ||
Lilama 18 JSC | 14.900,0 | 14.900,0 | 13.100,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Lix Detergent JSC | 74.500,0 | 74.900,0 | 74.000,0 | +400,0 | +0,54% | 30,80K | 09:45:10 | ||
Lizen JSC | 11.900,0 | 12.100,0 | 11.850,0 | -150,0 | -1,24% | 3,03M | 09:45:06 | ||
Logistics Vicem JSC | 9.200,0 | 9.390,0 | 9.190,0 | -270,0 | -2,85% | 1,90K | 09:45:04 | ||
Long An Food Processing Export JSC | 15.450,0 | 15.500,0 | 15.450,0 | 0,0 | 0,00% | 7,00K | 09:45:07 | ||
Long Giang Investment and Urban Dev | 3.280,0 | 3.310,0 | 3.230,0 | -10,0 | -0,30% | 42,10K | 09:45:10 | ||
Long Hau Corp | 38.300,0 | 38.300,0 | 35.900,0 | +2.500,0 | +6,98% | 1,35M | 09:45:05 | ||
Masan Group Corp | 76.290 | 77.500 | 75.700 | -1.300 | -1,69% | 6,57M | 09:50:54 | ||
Materials Petroleum JSC | 33.100,0 | 33.100,0 | 33.100,0 | +0,0 | +0,00% | 0 | 07/06 | ||
Mekong Fisheries JSC | 8.680,0 | 8.700,0 | 8.560,0 | -20,0 | -0,23% | 3,20K | 09:45:01 | ||
MHC JSC | 9.040,0 | 9.210,0 | 9.040,0 | -170,0 | -1,85% | 81,70K | 09:45:09 | ||
Mien Dong JSC | 11.700,0 | 11.700,0 | 11.400,0 | +300,0 | +2,63% | 0,80K | 09:45:04 | ||
Military Commercial Bank | 22.550,0 | 22.700,0 | 22.450,0 | -100,0 | -0,44% | 10,56M | 09:45:13 | ||
Military Insurance | 20.950 | 21.150 | 20.700 | -200 | -0,95% | 500,00K | 09:45:15 | ||
Mirae JSC | 3.510,0 | 3.540,0 | 3.510,0 | -10,0 | -0,28% | 18,70K | 09:45:14 | ||
Mobile World Investment Corp | 62.300 | 63.400 | 61.800 | -700 | -1,11% | 6,44M | 09:45:03 | ||
My Chau Printing & Packaging Holdin | 27.200,0 | 27.800,0 | 27.200,0 | -500,0 | -1,81% | 14,50K | 09:45:10 | ||
Nafoods Group JSC | 18.800,0 | 19.100,0 | 18.600,0 | -300,0 | -1,57% | 294,80K | 09:45:07 | ||
Nam A Commercial Joint Stock Bank | 16.450,00 | 16.650,00 | 16.300,00 | -200,00 | -1,20% | 1,29M | 09:45:10 | ||
Nam Hoa Trading | 12.550 | 12.550 | 12.500 | 0 | 0,00% | 1,20K | 09:45:05 | ||
Nam Kim Steel JSC | 26.550,0 | 27.100,0 | 26.200,0 | +50,0 | +0,19% | 11,20M | 09:45:15 | ||
Nam Long Investment Corp | 42.730,0 | 43.200,0 | 42.500,0 | +200,0 | +0,47% | 1,52M | 09:49:21 | ||
Nam Song Hau Trading Investing Petroleum | 6.600,00 | 6.770,00 | 6.570,00 | +0,00 | +0,00% | 1,26M | 09:45:05 | ||
Nam Viet Corp | 35.100,0 | 35.800,0 | 34.500,0 | -400,0 | -1,13% | 2,51M | 09:45:01 | ||
Nam Viet JSC | 17.350,0 | 17.450,0 | 17.100,0 | +100,0 | +0,58% | 1,80K | 09:45:04 | ||
Ninh Van Bay Travel Real Estate | 8.450,0 | 8.450,0 | 7.950,0 | -40,0 | -0,47% | 3,80K | 09:45:13 | ||
No Va Land Invest | 14.200 | 14.750 | 14.200 | -500 | -3,40% | 22,98M | 09:45:07 | ||
NoiBai Cargo Terminal Services JSC | 95.200,0 | 97.000,0 | 93.600,0 | +500,0 | +0,53% | 12,00K | 09:45:11 | ||
Nui Nho Stone JSC | 18.650,0 | 18.650,0 | 17.750,0 | +450,0 | +2,47% | 17,80K | 09:45:05 | ||
Ocean Group JSC | 6.900,0 | 7.000,0 | 6.800,0 | +160,0 | +2,37% | 1,27M | 09:45:06 | ||
OPC Pharmaceutical JSC | 24.450,0 | 24.800,0 | 24.000,0 | -50,0 | -0,20% | 2,90K | 09:45:11 | ||
Orient Commercial Joint Stock Bank | 15.200,00 | 15.400,00 | 15.200,00 | -150,00 | -0,98% | 1,49M | 09:45:08 | ||
Pacific Petroleum Transport | 18.650 | 18.950 | 18.400 | -150 | -0,80% | 935,90K | 09:45:11 | ||
PAN Group JSC | 23.700,0 | 23.950,0 | 23.250,0 | -200,0 | -0,84% | 2,79M | 09:45:06 | ||
PC1 JSC | 28.800,0 | 29.500,0 | 28.700,0 | -400,0 | -1,37% | 4,24M | 09:45:14 | ||
Petro Center | 8.280,0 | 8.280,0 | 7.220,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Petrolimex Gas Corp JSC | 16.600,0 | 16.800,0 | 16.500,0 | +150,0 | +0,91% | 187,30K | 09:45:13 | ||
Petrolimex Insurance Corp | 23.900,0 | 24.100,0 | 23.600,0 | -200,0 | -0,83% | 3,50K | 09:45:07 | ||
Petrolimex International Trading | 6.200,0 | 6.250,0 | 6.000,0 | +70,0 | +1,14% | 13,60K | 09:45:13 | ||
Petrolimex Joint Stock Tanker Co | 10.500,0 | 10.550,0 | 10.300,0 | -400,0 | -3,67% | 1,10K | 09:45:05 | ||
Petrovietnam Camau Fertilizer | 39.250,0 | 40.000,0 | 38.950,0 | +500,0 | +1,29% | 6,79M | 09:45:01 | ||
PetroVietnam Drilling Well Services | 32.100,0 | 32.300,0 | 31.850,0 | +300,0 | +0,94% | 4,73M | 09:45:05 | ||
PetroVietnam Fertilizer Chemical | 39.000,0 | 39.650,0 | 38.750,0 | +200,0 | +0,52% | 5,53M | 09:45:01 | ||
Petrovietnam Gas JSCrp | 80.300,0 | 81.600,0 | 80.300,0 | 0,0 | 0,00% | 2,39M | 09:46:07 | ||
PetroVietnam General Services Corp | 28.100,0 | 32.300,0 | 30.050,0 | +800,0 | +2,65% | 4,25M | 09:59:53 | ||
Petrovietnam Low Pressure Gas Distr | 35.500,0 | 36.000,0 | 35.500,0 | -500,0 | -1,39% | 0,80K | 09:45:05 | ||
Petrovietnam Power | 14.150,0 | 14.400,0 | 13.650,0 | +500,0 | +3,66% | 22,39M | 09:45:07 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.900,0 | 23.400,0 | 22.850,0 | -200,0 | -0,87% | 846,60K | 09:45:05 | ||
PetroVietnam Transportation Corp | 31.500,0 | 32.600,0 | 31.350,0 | -800,0 | -2,48% | 5,14M | 09:45:14 | ||
Pha Lai Thermal Power JSC | 15.700,0 | 15.900,0 | 15.500,0 | -100,0 | -0,63% | 713,20K | 09:45:07 | ||
Pha Le Plastics | 5.330,0 | 5.330,0 | 5.170,0 | -10,0 | -0,19% | 71,00K | 09:45:09 | ||
Phat Dat Real Estate Development | 25.350,0 | 25.800,0 | 25.200,0 | -150,0 | -0,59% | 5,43M | 09:45:05 | ||
Phu Nhuan Jewelry JSC | 94.300,0 | 95.200,0 | 94.200,0 | -300,0 | -0,32% | 903,10K | 09:45:09 | ||
Phu Tai JSC | 73.400,0 | 74.500,0 | 73.200,0 | -600,0 | -0,81% | 154,30K | 09:45:14 | ||
Phuc Hungnstruction | 6.800,0 | 6.850,0 | 6.800,0 | -50,0 | -0,73% | 86,20K | 09:45:06 | ||
Phuoc Hoa Rubber JSC | 63.000,0 | 64.500,0 | 62.900,0 | -1.000,0 | -1,56% | 226,80K | 09:45:08 | ||
Phuong Nam Cultural Joint Stock | 8.600,0 | 8.610,0 | 8.600,0 | -160,0 | -1,83% | 0,30K | 09:45:05 | ||
Power Engineering | 51.700,0 | 53.200,0 | 51.500,0 | -1.400,0 | -2,64% | 588,20K | 09:45:10 | ||
Power Generation | 22.400 | 22.700 | 22.300 | -300 | -1,32% | 137,10K | 09:45:09 | ||
Quang Tri Minh Hung JSC | 9.000,00 | 9.050,00 | 9.000,00 | -60,00 | -0,66% | 8,30K | 09:45:08 | ||
Quoc Cuong Gia Lai JSC | 14.250,0 | 14.950,0 | 14.150,0 | -450,0 | -3,06% | 926,60K | 09:45:10 | ||
Quy Nhon Port JSC | 37.800,00 | 37.800,00 | 35.000,00 | +3.650,00 | +10,69% | 118,70K | 09:45:08 | ||
Rangdong Light source and Vacuum | 130.700 | 131.500 | 129.500 | -300 | -0,23% | 43,10K | 09:45:14 | ||
RangDong Plastic JSC | 5.330,0 | 5.490,0 | 5.320,0 | -140,0 | -2,56% | 360,20K | 09:45:06 | ||
Refrigeration Electrical Engineerin | 62.000,0 | 63.300,0 | 62.000,0 | +-200,0 | +-0,32% | 610,90K | 09:45:09 | ||
Rox Key Holdings JSC | 13.300,0 | 13.450,0 | 13.300,0 | -100,0 | -0,75% | 6,40K | 09:45:08 | ||
Sai Gon Cargo | 85.500 | 87.800 | 84.700 | -2.400 | -2,73% | 549,90K | 09:45:10 | ||
Sai Gon Ground | 81.000,0 | 83.200,0 | 79.600,0 | 0,0 | 0,00% | 39,50K | 09:45:10 | ||
Sai Gon Ha Noi Commercial | 11.700,0 | 11.800,0 | 11.600,0 | -100,0 | -0,85% | 22,67M | 09:49:20 | ||
Sai Gon Mien Trung Beer | 39.000,0 | 39.000,0 | 38.500,0 | +100,0 | +0,26% | 16,00K | 09:45:07 | ||
Sai Gon Thuong Tin Commercial | 31.200,0 | 31.350,0 | 30.700,0 | +100,0 | +0,32% | 14,06M | 09:45:10 | ||
Sai Gon Vrg Investment | 95.800,00 | 98.300,00 | 91.200,00 | -2.200,00 | -2,24% | 987,30K | 09:45:10 | ||
Saigon Beer Alcohol Beverage | 67.320 | 68.200 | 66.700 | -100 | -0,15% | 1,73M | 09:50:10 | ||
Saigon Fuel JSC | 22.850,0 | 22.850,0 | 22.850,0 | +1.450,0 | +6,78% | 11,70K | 09:45:15 | ||
Saigon Garment Manufacturing Trade | 9.090,0 | 9.100,0 | 8.830,0 | -10,0 | -0,11% | 6,00K | 09:45:06 | ||
Saigon General Service Corp | 26.150,0 | 26.150,0 | 26.100,0 | -350,0 | -1,32% | 0,20K | 09:45:14 | ||
Saigon Machinery Spare Parts JSC | 9.000,0 | 9.000,0 | 8.980,0 | -650,0 | -6,74% | 10,10K | 09:45:14 | ||
Saigon Real Estate | 28.200,0 | 29.000,0 | 27.600,0 | 0,0 | 0,00% | 81,60K | 09:45:10 | ||
Saigon Telecommunication & Tech | 14.050,0 | 14.550,0 | 14.000,0 | -550,0 | -3,77% | 126,20K | 09:45:09 | ||
Saigon Thuong Tin Real Estate JSC | 7.090,0 | 7.210,0 | 7.060,0 | -70,0 | -0,98% | 1,72M | 09:45:12 | ||
Saigon Viendong Tech | 13.000,0 | 13.200,0 | 13.000,0 | -200,0 | -1,52% | 13,10K | 09:45:14 | ||
Sam Holdings | 7.600,0 | 7.800,0 | 7.570,0 | -200,0 | -2,56% | 1,70M | 09:45:09 | ||
Sao Mai Group Corp | 12.050,0 | 12.500,0 | 12.000,0 | -350,0 | -2,82% | 3,11M | 09:45:01 | ||
Sao Ta Foods JSC | 51.600,0 | 51.700,0 | 51.400,0 | +100,0 | +0,19% | 35,30K | 09:45:03 | ||
Sao Vang Rubber JSC | 30.400,0 | 30.600,0 | 30.400,0 | 0,0 | 0,00% | 0 | 10/06 | ||
Savimex Corp | 16.900,0 | 16.950,0 | 16.450,0 | 0,0 | 0,00% | 165,60K | 09:45:14 | ||
Sea & Air Freight International | 36.500,0 | 37.150,0 | 36.000,0 | -650,0 | -1,75% | 17,40K | 09:45:10 | ||
Searefico | 9.640,0 | 9.700,0 | 9.030,0 | -60,0 | -0,62% | 58,30K | 09:45:11 | ||
Sesan 4A Hydroelectric | 41.000,0 | 41.000,0 | 41.000,0 | +500,0 | +1,23% | 1,60K | 09:45:09 | ||
Siam Brothers Vietnam | 10.500,0 | 10.500,0 | 10.400,0 | -150,0 | -1,41% | 2,20K | 09:45:10 | ||
Siba High Tech Mechanical JSC | 13.500,00 | 13.650,00 | 13.300,00 | -100,00 | -0,74% | 188,30K | 09:45:06 | ||
Sieu Thanh JSC | 9.410,0 | 9.560,0 | 9.350,0 | -70,0 | -0,74% | 740,20K | 09:45:15 | ||
SJ JSC | 61.500,0 | 62.700,0 | 61.500,0 | -1.300,0 | -2,07% | 45,20K | 09:45:06 | ||
SMC Investment Trading JSC | 15.000,0 | 15.100,0 | 14.300,0 | +850,0 | +6,01% | 1,93M | 09:45:06 | ||
Son Ha International Corp | 15.100,0 | 15.100,0 | 15.000,0 | -150,0 | -0,98% | 204,40K | 09:45:13 | ||
Son Ha Sai Gon | 4.500,0 | 4.500,0 | 4.470,0 | -50,0 | -1,10% | 1,60K | 09:45:06 | ||
Sonadezi Chau Duc | 42.700,0 | 42.850,0 | 42.400,0 | +250,0 | +0,59% | 1,83M | 09:45:05 | ||
Sonadezi Long Thanh Shareholding Co | 41.200,0 | 41.200,0 | 41.000,0 | 0,0 | 0,00% | 9,90K | 09:45:10 | ||
Song Ba JSC | 32.500,0 | 32.650,0 | 32.500,0 | -150,0 | -0,46% | 17,80K | 09:45:07 | ||
Song Hong Garment | 49.800,0 | 50.900,0 | 49.550,0 | -900,0 | -1,78% | 263,80K | 09:45:12 | ||
South Basic Chemicals JSC | 72.200,0 | 73.500,0 | 71.100,0 | +1.500,0 | +2,12% | 1,55M | 09:45:01 | ||
South Logistics JSC | 44.000,0 | 44.000,0 | 44.000,0 | +0,0 | +0,00% | 0 | 10/06 | ||
Southeast Asia Commercial Joint Stock Bank | 21.550,00 | 21.650,00 | 21.350,00 | -100,00 | -0,46% | 1,54M | 09:45:13 | ||
Southern Fertilizer JSC | 13.700,0 | 13.950,0 | 13.550,0 | +700,0 | +5,38% | 3,30K | 09:45:05 | ||
Southern Hydropower JSC | 35.800,0 | 35.800,0 | 35.700,0 | +50,0 | +0,14% | 10,50K | 09:45:05 | ||
Southern Rubber Industry JSC | 16.800,0 | 16.800,0 | 16.500,0 | -100,0 | -0,59% | 70,50K | 09:45:01 | ||
Southern Seed Corp | 33.500,0 | 33.500,0 | 33.500,0 | 0,0 | 0,00% | 2,10K | 09:45:10 | ||
SPM Corp | 11.600,0 | 11.800,0 | 11.500,0 | 0,0 | 0,00% | 1,00K | 09:45:10 | ||
SSI Securities | 35.350,0 | 35.800,0 | 35.250,0 | +450,0 | +1,27% | 14,78M | 09:45:53 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15.100,0 | 15.350,0 | 14.700,0 | +350,0 | +2,37% | 1,39M | 09:45:12 | ||
Taicera Enterprise Co | 3.800,0 | 3.800,0 | 3.550,0 | -10,0 | -0,26% | 3,40K | 09:45:09 | ||
Tan Binh Import Export JSC | 34.400,0 | 34.400,0 | 34.350,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Tan Cang Logistics and Stevedoring | 39.900,0 | 41.000,0 | 39.600,0 | -100,0 | -0,25% | 61,30K | 09:45:10 | ||
Tan Dai Hung Plastic JSC | 6.090,0 | 6.090,0 | 6.090,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Tan Tao Investment and Industry | 5.520,0 | 5.700,0 | 5.520,0 | -150,0 | -2,65% | 1,94M | 09:45:06 | ||
Taseco Air Services | 64.000,0 | 64.000,0 | 60.000,0 | +4.100,0 | +6,84% | 115,00K | 09:45:02 | ||
Tay Ninh Cable Car Tour Co. | 21.150,0 | 21.250,0 | 21.000,0 | -150,0 | -0,70% | 6,60K | 09:45:07 | ||
Tay Ninh Rubber JSC | 42.200,0 | 42.900,0 | 42.200,0 | -300,0 | -0,71% | 2,00K | 09:45:10 | ||
Taya Vietnam Electric Wire and Cabl | 11.000,0 | 11.100,0 | 11.000,0 | 0,0 | 0,00% | 15,60K | 09:45:13 | ||
Tco Holdings JSC | 13.150,0 | 13.200,0 | 12.500,0 | +800,0 | +6,48% | 146,90K | 09:45:07 | ||
TDG Global Investment JSC | 4.260,00 | 4.360,00 | 4.190,00 | -70,00 | -1,62% | 101,40K | 09:45:10 | ||
Techcombank | 49.350,0 | 49.850,0 | 49.150,0 | +450,0 | +0,92% | 16,59M | 09:45:05 | ||
Techno Agricultural Supplying JSC | 3.220,0 | 3.290,0 | 3.200,0 | -30,0 | -0,92% | 771,90K | 09:45:11 | ||
Thac Ba Hydropower JSC | 40.850,0 | 40.950,0 | 39.800,0 | +0,0 | +0,00% | 0 | 10/06 | ||
Thac Mo Hydropower JSC | 70.800,0 | 70.900,0 | 70.800,0 | -100,0 | -0,14% | 1,90K | 09:45:10 | ||
Thai Nguyen International Hospital JSC | 20.700,00 | 20.950,00 | 20.650,00 | -250,00 | -1,19% | 450,90K | 09:45:08 | ||
Thang Long Urban | 5.040,0 | 5.080,0 | 5.000,0 | 0,0 | 0,00% | 24,30K | 09:45:10 | ||
Thanh Cong Securities JSC | 11.550,00 | 11.800,00 | 11.500,00 | +0,00 | +0,00% | 220,40K | 09:45:07 | ||
Thanh Cong Textile Garment Invest | 51.000,0 | 51.000,0 | 49.400,0 | +1.364,0 | +2,75% | 3,83M | 09:45:12 | ||
Thanh Nam | 2.780,0 | 3.010,0 | 2.740,0 | -130,0 | -4,47% | 1,22M | 09:45:13 | ||
Thanh Thanh Cong Tay Ninh | 11.850,0 | 12.200,0 | 11.850,0 | -250,0 | -2,07% | 2,95M | 09:45:13 | ||
Thanh Thanh Cong Tourist JSC | 8.430,0 | 8.440,0 | 8.260,0 | -10,0 | -0,12% | 16,30K | 09:45:12 | ||
Thien Long Group Corp | 52.600,0 | 54.000,0 | 52.300,0 | -200,0 | -0,38% | 28,60K | 09:45:13 | ||
Thien Nam Trading Import Export | 4.750,0 | 4.900,0 | 4.720,0 | -150,0 | -3,06% | 46,40K | 09:45:15 | ||
Thien Viet Securities JSC | 26.000,0 | 26.900,0 | 25.650,0 | +700,0 | +2,77% | 1,67M | 09:45:15 | ||
Thong Nhat Rubber JSC | 49.300,0 | 51.700,0 | 49.300,0 | -3.700,0 | -6,98% | 4,30K | 09:45:14 | ||
Thu Dau Mot Water | 48.350,0 | 49.450,0 | 48.350,0 | +0,0 | +0,00% | 52,50K | 09:45:13 | ||
Thu Duc Housing Development Corp | 3.430,0 | 3.490,0 | 3.400,0 | -20,0 | -0,58% | 151,60K | 09:45:06 | ||
Thu Duc Water Supply JSC | 49.900,0 | 49.900,0 | 49.900,0 | +1.850,0 | +3,85% | 0,10K | 09:45:13 | ||
Thua Thien Hue | 18.350,0 | 18.600,0 | 18.300,0 | -200,0 | -1,08% | 33,90K | 09:45:05 | ||
Thuan An Wood Processing | 11.950,0 | 12.050,0 | 11.900,0 | +50,0 | +0,42% | 11,30K | 09:45:07 | ||
Thuan Duc JSC | 33.900,00 | 33.900,00 | 33.600,00 | 0,00 | 0,00% | 100,60K | 09:45:10 | ||
Tien Giang Investment Construction | 44.400,0 | 44.500,0 | 43.800,0 | -500,0 | -1,11% | 30,80K | 09:45:13 | ||
Tien Phong Commercial | 18.200,0 | 18.500,0 | 18.150,0 | -150,0 | -0,82% | 4,55M | 09:45:08 | ||
Tien Phong Securities | 16.500,00 | 16.650,00 | 16.250,00 | -150,00 | -0,90% | 3,72M | 09:45:09 | ||
Tien Son Thanh Hoa JSC | 4.390,00 | 4.480,00 | 4.310,00 | -50,00 | -1,13% | 161,30K | 09:45:10 | ||
Tienlen Steel Corp JSC | 8.240,0 | 8.400,0 | 8.110,0 | +190,0 | +2,36% | 2,40M | 09:45:11 | ||
Tin Nghia Industrial | 24.350,0 | 24.900,0 | 24.150,0 | -350,0 | -1,42% | 501,90K | 09:45:13 | ||
TMT Motor JSC | 13.650,0 | 14.900,0 | 13.650,0 | -1.000,0 | -6,83% | 27,60K | 09:45:14 | ||
TNT JSC | 5.190,00 | 5.310,00 | 5.180,00 | -40,00 | -0,76% | 331,20K | 09:45:08 | ||
Transimex Saigon Corp | 49.800,0 | 51.900,0 | 49.700,0 | 0,0 | 0,00% | 0 | 10/06 | ||
Transport and Industry | 7.030,0 | 7.130,0 | 6.960,0 | -70,0 | -0,99% | 1,20M | 09:45:10 | ||
Traphaco JSC | 81.700,0 | 81.800,0 | 81.700,0 | -100,0 | -0,12% | 0,50K | 09:45:08 | ||
Travel Investment and Seafood Devel | 9.600,0 | 9.600,0 | 9.400,0 | +90,0 | +0,95% | 0,50K | 09:45:04 | ||
Tri Viet Securities | 8.840,0 | 8.990,0 | 8.700,0 | -50,0 | -0,56% | 259,50K | 09:45:11 | ||
Truong Long Engineering and Auto | 17.950,0 | 18.000,0 | 17.350,0 | 0,0 | 0,00% | 1,80K | 09:45:08 | ||
Truong Thanh Development and Construction | 8.400,00 | 8.500,00 | 8.350,00 | +30,00 | +0,36% | 519,40K | 09:45:07 | ||
Truong Thanh Energy and Real Estate JSC | 8.800,0 | 9.000,0 | 8.500,0 | -10,0 | -0,11% | 130,30K | 09:45:10 | ||
Truong Thanh Furniture Corp | 4.080,0 | 4.180,0 | 4.070,0 | -80,0 | -1,92% | 1,89M | 09:45:14 | ||
TRUONG THINH ENERGY | 9.810,0 | 9.810,0 | 9.800,0 | +640,0 | +6,98% | 5,40K | 09:45:10 | ||
Tu Liem Urban Development JSC | 46.200,0 | 47.000,0 | 46.000,0 | -600,0 | -1,28% | 520,30K | 09:45:07 | ||
Van Dien Fused Magnesium Phosphate | 13.750,0 | 13.750,0 | 13.750,0 | +100,0 | +0,73% | 1,90K | 09:45:09 | ||
Van Phat Hung Corp | 8.300,0 | 8.500,0 | 8.150,0 | -100,0 | -1,19% | 489,60K | 09:45:08 | ||
Van Phu | 57.400,0 | 58.600,0 | 57.400,0 | -1.100,0 | -1,88% | 972,00K | 09:45:09 | ||
Vicem Hai Van Cement JSC | 2.840,0 | 2.850,0 | 2.830,0 | +10,0 | +0,35% | 6,70K | 09:45:12 | ||
Victory Capital JSC | 3.880,0 | 4.100,0 | 3.800,0 | -120,0 | -3,00% | 228,60K | 09:45:10 | ||
Vidipha Central Pharma | 40.000,0 | 40.000,0 | 39.800,0 | 0,0 | 0,00% | 9,40K | 09:45:10 | ||
Vien Dong Investment Development | 5.990,0 | 6.030,0 | 5.840,0 | +30,0 | +0,50% | 6,70K | 09:45:11 | ||
Viet Brand Invest | 13.200 | 13.200 | 13.200 | +50 | +0,38% | 2,40K | 09:45:01 | ||
Viet Capital | 51.000,0 | 51.000,0 | 48.550,0 | +2.400,0 | +4,94% | 13,00M | 09:45:07 | ||
Viet Dragon | 26.700,0 | 27.100,0 | 26.200,0 | -50,0 | -0,19% | 1,53M | 09:45:07 | ||
Viet Nam Fumigation JSC | 73.400,0 | 74.500,0 | 73.100,0 | -300,0 | -0,41% | 30,00K | 09:45:11 | ||
Viet Nam International Commercial Joint Stock Bank | 22.900 | 23.150 | 22.600 | +350 | +1,55% | 8,51M | 09:45:13 | ||
Viet Nam Power | 26.200,0 | 26.450,0 | 26.000,0 | -100,0 | -0,38% | 10,70K | 09:45:13 | ||
Viet Phat Import Export | 16.000,0 | 16.400,0 | 15.850,0 | -250,0 | -1,54% | 1,13M | 09:45:12 | ||
Viet Thang | 17.400,0 | 17.750,0 | 17.400,0 | 0,0 | 0,00% | 5,10K | 09:45:11 | ||
Vietcombank | 87.200 | 88.400 | 87.100 | -800 | -0,91% | 2,25M | 09:45:08 | ||
VietinBank Securities JSC | 45.100,0 | 45.300,0 | 44.500,0 | +300,0 | +0,67% | 1,31M | 09:45:02 | ||
Vietjet Aviation | 105.800 | 109.000 | 105.400 | -3.200 | -2,94% | 1,53M | 09:45:11 | ||
Vietnam Airlines | 29.150,0 | 28.950,0 | 28.100,0 | -550,0 | -1,90% | 1,83M | 09:53:55 | ||
Vietnam Container Shipping | 25.350,0 | 23.950,0 | 23.100,0 | -350,0 | -1,48% | 10,82M | 09:50:50 | ||
Vietnam Electric Cable Corp | 72.000,0 | 72.400,0 | 71.500,0 | +1.000,0 | +1,41% | 43,50K | 09:45:04 | ||
Vietnam Electricity Construction | 5.530,0 | 5.600,0 | 5.480,0 | +60,0 | +1,10% | 370,90K | 09:45:09 | ||
Vietnam Export Import Commercial | 19.700,0 | 19.700,0 | 18.900,0 | -600,0 | -3,07% | 15,34M | 09:49:46 | ||
Vietnam Joint Stock Commercial Bank | 33.200,0 | 33.950,0 | 33.150,0 | -300,0 | -0,90% | 10,71M | 09:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.800,00 | 15.000,00 | 14.700,00 | -50,00 | -0,34% | 5,06M | 09:58:02 | ||
Vietnam National Petro | 43.200,0 | 43.400,0 | 42.100,0 | +1.250,0 | +2,98% | 3,78M | 09:45:13 | ||
Vietnam National Seed JSC | 74.500,00 | 75.300,00 | 74.100,00 | -400,00 | -0,53% | 3,10K | 09:45:08 | ||
Vietnam Ocean Shipping JSC | 20.350,00 | 20.350,00 | 19.350,00 | +1.150,00 | +5,99% | 5,59M | 09:45:13 | ||
Vietnam Pesticide JSC | 9.150,0 | 9.150,0 | 9.110,0 | +50,0 | +0,55% | 9,20K | 09:45:13 | ||
Vietnam Petroleum Transport JSC | 15.800,0 | 16.950,0 | 15.650,0 | -750,0 | -4,53% | 1,05M | 09:45:10 | ||
Vietnam Prosperity | 18.120,0 | 18.350,0 | 18.050,0 | +250,0 | +1,39% | 31,08M | 09:49:54 | ||
Vietnam Rubber | 35.600 | 36.450 | 35.250 | -600 | -1,66% | 4,49M | 09:45:07 | ||
Vietnam Sun Corp | 11.000,0 | 11.000,0 | 10.900,0 | +50,0 | +0,46% | 111,20K | 09:45:09 | ||
Vietnam Tanker JSC | 14.200,0 | 14.400,0 | 13.700,0 | +200,0 | +1,43% | 1,90M | 09:45:10 | ||
Viettel Construction | 132.500 | 132.500 | 130.400 | 0 | 0,00% | 355,70K | 09:45:01 | ||
Viettel Post Joint Stock | 77.800,00 | 78.800,00 | 77.400,00 | -700,00 | -0,89% | 863,00K | 09:45:13 | ||
Viettronics Tan Binh JSC | 10.800,0 | 11.250,0 | 10.800,0 | +-100,0 | +-0,92% | 15,90K | 09:45:11 | ||
Viglacera | 56.500,0 | 56.500,0 | 55.500,0 | +1.000,0 | +1,80% | 947,70K | 09:45:11 | ||
Vimedimex Medi Pharma JSC | 17.000,0 | 17.250,0 | 16.950,0 | -250,0 | -1,45% | 2,90K | 09:45:09 | ||
Vinacafe Bien Hoa JSC | 220.000 | 222.500 | 220.000 | 0 | 0,00% | 1,10K | 09:45:10 | ||
VINACONEX | 22.750,0 | 23.200,0 | 22.650,0 | -350,0 | -1,52% | 7,21M | 09:45:10 | ||
Vinalink International Freight Forw | 16.400,0 | 16.500,0 | 15.850,0 | +900,0 | +5,81% | 112,30K | 09:45:11 | ||
Vinamilk | 66.500,0 | 67.500,0 | 66.400,0 | -700,0 | -1,04% | 6,18M | 09:45:10 | ||
Vincom Retail | 21.700,0 | 22.250,0 | 21.650,0 | -350,0 | -1,58% | 11,26M | 09:45:11 | ||
Vingroup JSC | 43.200 | 43.450 | 42.550 | -250 | -0,58% | 4,84M | 09:45:12 | ||
Vinh Hoan Corp | 75.300,0 | 76.600,0 | 74.800,0 | -700,0 | -0,92% | 1,11M | 09:45:07 | ||
Vinh Son Song Hinh Hydropower JSC | 49.700,0 | 49.800,0 | 48.000,0 | +200,0 | +0,40% | 9,30K | 09:45:12 | ||
Vinhomes | 38.150 | 38.950 | 38.150 | -750 | -1,93% | 14,40M | 09:45:14 | ||
VIX Securities JSC | 18.350,0 | 18.400,0 | 18.100,0 | +100,0 | +0,55% | 17,09M | 09:45:13 | ||
VNDIRECT Securities | 17.750,0 | 18.000,0 | 17.650,0 | -100,0 | -0,56% | 9,66M | 09:45:12 | ||
Vnsteel Vicasa JSC | 9.590 | 9.590 | 9.300 | -10 | -0,10% | 5,70K | 09:45:09 | ||
Vrc Real Estate and Investment JSC | 11.250,0 | 11.950,0 | 10.950,0 | 50,0 | 0,45% | 163,70K | 09:45:08 | ||
Vu Dang Investment Trading JSC | 2.910,00 | 3.000,00 | 2.880,00 | -180,00 | -5,83% | 80,60K | 09:45:15 | ||
Water Supply Sewerage Construction | 19.000,0 | 19.000,0 | 19.000,0 | 0,0 | 0,00% | 1,40K | 09:45:13 | ||
YEAH1 Gr | 9.900,0 | 10.600,0 | 9.860,0 | -300,0 | -2,94% | 4,00M | 09:45:14 | ||
Yen Bai Industry | 11.150,0 | 11.200,0 | 10.600,0 | +0,0 | +0,00% | 0 | 10/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores