Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
MAL | CFD | USD | Tiempo real | |
MANc1 | mercado MCX | INR | Tiempo real | |
SAFc1 | SHFE | CNY | Demorada | |
ALIc1 | CME | USD | Demorada | |
ALIc2 | CME | USD | Demorada | |
ALIc3 | CME | USD | Demorada | |
MANc2 | mercado MCX | INR | Tiempo real | |
MANc3 | mercado MCX | INR | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2525.25s | -22.75 | 2525.25 | 2525.25 | 2525.25 | 0 | 05/08/24 | Q / C / O | |
May 24 | 2503.75s | -23.25 | 2503.75 | 2503.75 | 2479.00 | 0 | 05/08/24 | Q / C / O | |
Jun 24 | 2524.00 | -1.25 | 2522.00 | 2526.50 | 2518.00 | 11 | 22:43 | Q / C / O | |
Jul 24 | 2546.75 | +4.00 | 2543.00 | 2549.00 | 2537.25 | 55 | 22:54 | Q / C / O | |
Aug 24 | 2552.25 | +4.25 | 2552.25 | 2552.25 | 2552.25 | 1 | 20:35 | Q / C / O | |
Sep 24 | 2556.75 | +5.25 | 2551.00 | 2556.75 | 2549.25 | 5 | 21:55 | Q / C / O | |
Oct 24 | 2554.75s | -23.50 | 2570.50 | 2570.50 | 2526.75 | 565 | 05/08/24 | Q / C / O | |
Nov 24 | 2566.75s | -20.50 | 2571.50 | 2571.50 | 2538.50 | 102 | 05/08/24 | Q / C / O | |
Dec 24 | 2576.50s | -23.75 | 2576.50 | 2579.00 | 2560.00 | 27 | 05/08/24 | Q / C / O | |
Jan 25 | 2585.00s | -24.00 | 2586.00 | 2587.00 | 2565.00 | 28 | 05/08/24 | Q / C / O | |
Feb 25 | 2590.75s | -24.00 | 2590.75 | 2590.75 | 2590.75 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 2594.25s | -24.00 | 2594.25 | 2594.25 | 2594.25 | 0 | 05/08/24 | Q / C / O | |
Apr 25 | 2602.00s | -24.00 | 2602.00 | 2602.00 | 2602.00 | 0 | 05/08/24 | Q / C / O | |
May 25 | 2609.25s | -24.00 | 2609.25 | 2609.25 | 2609.25 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 2616.25s | -24.00 | 2616.25 | 2616.25 | 2616.25 | 0 | 05/08/24 | Q / C / O | |
Jul 25 | 2622.25s | -24.00 | 2622.25 | 2622.25 | 2622.25 | 0 | 05/08/24 | Q / C / O | |
Aug 25 | 2629.00s | -24.00 | 2629.00 | 2629.00 | 2629.00 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 2633.50s | -24.00 | 2633.50 | 2633.50 | 2633.50 | 0 | 05/08/24 | Q / C / O | |
Oct 25 | 2641.00s | -24.00 | 2641.00 | 2641.00 | 2641.00 | 0 | 05/08/24 | Q / C / O | |
Nov 25 | 2645.50s | -24.00 | 2645.50 | 2645.50 | 2645.50 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 2652.25s | -24.00 | 2652.25 | 2652.25 | 2652.25 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 2657.75s | -24.00 | 2657.75 | 2657.75 | 2657.75 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 2663.75s | -24.00 | 2663.75 | 2663.75 | 2663.75 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 2669.75s | -24.00 | 2669.75 | 2669.75 | 2669.75 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 2676.25s | -24.00 | 2676.25 | 2676.25 | 2676.25 | 0 | 05/08/24 | Q / C / O | |
May 26 | 2681.75s | -24.00 | 2681.75 | 2681.75 | 2681.75 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 2687.25s | -24.00 | 2687.25 | 2687.25 | 2687.25 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 2692.75s | -24.00 | 2692.75 | 2692.75 | 2692.75 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 2697.75s | -24.00 | 2697.75 | 2697.75 | 2697.75 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 2703.75s | -24.00 | 2703.75 | 2703.75 | 2703.75 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 2708.25s | -24.00 | 2708.25 | 2708.25 | 2708.25 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 2714.00s | -24.00 | 2714.00 | 2714.00 | 2714.00 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 2719.75s | -24.00 | 2719.75 | 2719.75 | 2719.75 | 0 | 05/08/24 | Q / C / O | |
Jan 27 | 2729.75s | -24.00 | 2729.75 | 2729.75 | 2729.75 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 2739.75s | -24.00 | 2739.75 | 2739.75 | 2739.75 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 2749.75s | -24.00 | 2749.75 | 2749.75 | 2749.75 | 0 | 05/08/24 | Q / C / O | |
Apr 27 | 2760.75s | -24.00 | 2760.75 | 2760.75 | 2760.75 | 0 | 05/08/24 | Q / C / O | |
May 27 | 2770.75s | -24.00 | 2770.75 | 2770.75 | 2770.75 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 2780.75s | -24.00 | 2780.75 | 2780.75 | 2780.75 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 2788.75s | -24.00 | 2788.75 | 2788.75 | 2788.75 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 2802.75s | -24.00 | 2802.75 | 2802.75 | 2802.75 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 2805.75s | -24.00 | 2805.75 | 2805.75 | 2805.75 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 2812.75s | -24.00 | 2812.75 | 2812.75 | 2812.75 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 2820.75s | -24.00 | 2820.75 | 2820.75 | 2820.75 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 2828.75s | -24.00 | 2828.75 | 2828.75 | 2828.75 | 0 | 05/08/24 | Q / C / O | |
Jan 28 | 2838.75s | -24.00 | 2838.75 | 2838.75 | 2838.75 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 2848.75s | -24.00 | 2848.75 | 2848.75 | 2848.75 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 2858.75s | -24.00 | 2858.75 | 2858.75 | 2858.75 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 2869.75s | -24.00 | 2869.75 | 2869.75 | 2869.75 | 0 | 05/08/24 | Q / C / O | |
May 28 | 2879.75s | -24.00 | 2879.75 | 2879.75 | 2879.75 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 2889.75s | -24.00 | 2889.75 | 2889.75 | 2889.75 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 2897.75s | -24.00 | 2897.75 | 2897.75 | 2897.75 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 2911.75s | -24.00 | 2911.75 | 2911.75 | 2911.75 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 2914.75s | -24.00 | 2914.75 | 2914.75 | 2914.75 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 2921.75s | -24.00 | 2921.75 | 2921.75 | 2921.75 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 2929.75s | -24.00 | 2929.75 | 2929.75 | 2929.75 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 2937.75s | -24.00 | 2937.75 | 2937.75 | 2937.75 | 0 | 05/08/24 | Q / C / O | |
Jan 29 | 2947.75s | -24.00 | 2947.75 | 2947.75 | 2947.75 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 2957.75s | -24.00 | 2957.75 | 2957.75 | 2957.75 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 2967.75s | -24.00 | 2967.75 | 2967.75 | 2967.75 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 2978.75s | -24.00 | 2978.75 | 2978.75 | 2978.75 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores