Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
80,79
0,00
0,00%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤫 No se lo digas a nadie: Aprovecha esta herramienta para descrubir 10 chollos en Bolsa
Valores infravalorados
Futuros petróleo Brent - Mar 2025 (LCOH5)
Datos derivados en tiempo real
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tiempo real | |
| BRRTSc1 | Moscú | USD | Demorada | |
| LCOc1 | ICE | USD | Demorada | |
| LCOc2 | ICE | USD | Demorada | |
| LCOc3 | ICE | USD | Demorada | |
| LCOc4 | ICE | USD | Demorada | |
| LCOc5 | ICE | USD | Demorada | |
| LCOc6 | ICE | USD | Demorada | |
| LCOc7 | ICE | USD | Demorada |
Añadir/Eliminar de la cartera
Añadir a cartera
00:58:59 - Mercado cerrado. Valores en USD
- Último cierre: 80,79
- Apertura: 81,44
- Rango día: 80,50 - 81,93
Tipo:
Materias primas
Grupo:
Energía
Unidades:
1 Barril
Petróleo Brent
80,79
0,00
0,00%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
Futuros petróleo Brent Contratos
En la siguiente tabla encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada contrato de futuros de Petróleo Brent. Haga clic en los iconos de las columnas (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de futuros de Petróleo Brent. (Las cotizaciones de Petróleo Brent tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
Contratos Crude Oil Brent
Delayed Futures - 04:42 - Saturday, January 18th
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 80.77s | -0.52 | 80.77 | 80.77 | 80.77 | 0 | 01/17/25 | Q / C / O | |
| Mar 25 | 80.79s | -0.50 | 81.44 | 81.93 | 80.50 | 309195 | 01/17/25 | Q / C / O | |
| Apr 25 | 79.57s | -0.34 | 80.03 | 80.47 | 79.27 | 256452 | 01/17/25 | Q / C / O | |
| May 25 | 78.43s | -0.29 | 78.83 | 79.24 | 78.12 | 120780 | 01/17/25 | Q / C / O | |
| Jun 25 | 77.45s | -0.29 | 77.84 | 78.22 | 77.16 | 123171 | 01/17/25 | Q / C / O | |
| Jul 25 | 76.66s | -0.28 | 77.05 | 77.37 | 76.38 | 29560 | 01/17/25 | Q / C / O | |
| Aug 25 | 75.98s | -0.26 | 76.42 | 76.65 | 75.71 | 18226 | 01/17/25 | Q / C / O | |
| Sep 25 | 75.35s | -0.26 | 75.77 | 76.02 | 75.09 | 28650 | 01/17/25 | Q / C / O | |
| Oct 25 | 74.79s | -0.25 | 75.16 | 75.45 | 74.53 | 7473 | 01/17/25 | Q / C / O | |
| Nov 25 | 74.26s | -0.25 | 74.65 | 74.92 | 74.01 | 7975 | 01/17/25 | Q / C / O | |
| Dec 25 | 73.80s | -0.24 | 74.13 | 74.45 | 73.55 | 70221 | 01/17/25 | Q / C / O | |
| Jan 26 | 73.38s | -0.23 | 73.75 | 73.93 | 73.25 | 4216 | 01/17/25 | Q / C / O | |
| Feb 26 | 73.00s | -0.23 | 73.37 | 73.60 | 72.88 | 3391 | 01/17/25 | Q / C / O | |
| Mar 26 | 72.69s | -0.22 | 72.65 | 72.69 | 72.60 | 3031 | 01/17/25 | Q / C / O | |
| Apr 26 | 72.40s | -0.22 | 72.37 | 72.40 | 72.37 | 713 | 01/17/25 | Q / C / O | |
| May 26 | 72.16s | -0.21 | 72.16 | 72.16 | 72.16 | 371 | 01/17/25 | Q / C / O | |
| Jun 26 | 71.94s | -0.21 | 72.21 | 72.46 | 71.71 | 9230 | 01/17/25 | Q / C / O | |
| Jul 26 | 71.74s | -0.20 | 71.74 | 71.74 | 71.74 | 763 | 01/17/25 | Q / C / O | |
| Aug 26 | 71.53s | -0.19 | 71.53 | 71.53 | 71.53 | 201 | 01/17/25 | Q / C / O | |
| Sep 26 | 71.34s | -0.18 | 71.34 | 71.34 | 71.34 | 562 | 01/17/25 | Q / C / O | |
| Oct 26 | 71.17s | -0.17 | 71.17 | 71.17 | 71.17 | 83 | 01/17/25 | Q / C / O | |
| Nov 26 | 71.01s | -0.16 | 71.01 | 71.01 | 71.01 | 152 | 01/17/25 | Q / C / O | |
| Dec 26 | 70.85s | -0.15 | 71.09 | 71.36 | 70.61 | 18548 | 01/17/25 | Q / C / O | |
| Jan 27 | 70.68s | -0.14 | 70.68 | 70.68 | 70.68 | 145 | 01/17/25 | Q / C / O | |
| Feb 27 | 70.53s | -0.13 | 70.53 | 70.53 | 70.53 | 64 | 01/17/25 | Q / C / O | |
| Mar 27 | 70.40s | -0.13 | 70.40 | 70.40 | 70.40 | 231 | 01/17/25 | Q / C / O | |
| Apr 27 | 70.28s | -0.13 | 70.28 | 70.28 | 70.28 | 120 | 01/17/25 | Q / C / O | |
| May 27 | 70.19s | -0.12 | 70.19 | 70.19 | 70.19 | 120 | 01/17/25 | Q / C / O | |
| Jun 27 | 70.11s | -0.12 | 70.34 | 70.51 | 70.06 | 926 | 01/17/25 | Q / C / O | |
| Jul 27 | 70.01s | -0.12 | 70.01 | 70.01 | 70.01 | 0 | 01/17/25 | Q / C / O | |
| Aug 27 | 69.89s | -0.12 | 69.89 | 69.89 | 69.89 | 0 | 01/17/25 | Q / C / O | |
| Sep 27 | 69.79s | -0.12 | 69.79 | 69.79 | 69.79 | 0 | 01/17/25 | Q / C / O | |
| Oct 27 | 69.71s | -0.12 | 69.71 | 69.71 | 69.71 | 0 | 01/17/25 | Q / C / O | |
| Nov 27 | 69.64s | -0.12 | 69.64 | 69.64 | 69.64 | 0 | 01/17/25 | Q / C / O | |
| Dec 27 | 69.57s | -0.12 | 69.78 | 69.99 | 69.48 | 4560 | 01/17/25 | Q / C / O | |
| Jan 28 | 69.49s | -0.11 | 69.49 | 69.49 | 69.49 | 0 | 01/17/25 | Q / C / O | |
| Feb 28 | 69.42s | -0.11 | 69.42 | 69.42 | 69.42 | 0 | 01/17/25 | Q / C / O | |
| Mar 28 | 69.35s | -0.11 | 69.35 | 69.35 | 69.35 | 0 | 01/17/25 | Q / C / O | |
| Apr 28 | 69.30s | -0.11 | 69.30 | 69.30 | 69.30 | 0 | 01/17/25 | Q / C / O | |
| May 28 | 69.25s | -0.11 | 69.25 | 69.25 | 69.25 | 0 | 01/17/25 | Q / C / O | |
| Jun 28 | 69.21s | -0.11 | 69.21 | 69.21 | 69.21 | 8 | 01/17/25 | Q / C / O | |
| Jul 28 | 69.16s | -0.11 | 69.16 | 69.16 | 69.16 | 0 | 01/17/25 | Q / C / O | |
| Aug 28 | 69.09s | -0.11 | 69.09 | 69.09 | 69.09 | 0 | 01/17/25 | Q / C / O | |
| Sep 28 | 69.04s | -0.11 | 69.04 | 69.04 | 69.04 | 0 | 01/17/25 | Q / C / O | |
| Oct 28 | 68.99s | -0.11 | 68.99 | 68.99 | 68.99 | 0 | 01/17/25 | Q / C / O | |
| Nov 28 | 68.96s | -0.11 | 68.96 | 68.96 | 68.96 | 0 | 01/17/25 | Q / C / O | |
| Dec 28 | 68.89s | -0.10 | 69.10 | 69.13 | 68.75 | 477 | 01/17/25 | Q / C / O | |
| Jan 29 | 68.82s | -0.10 | 68.82 | 68.82 | 68.82 | 0 | 01/17/25 | Q / C / O | |
| Feb 29 | 68.77s | -0.10 | 68.77 | 68.77 | 68.77 | 0 | 01/17/25 | Q / C / O | |
| Mar 29 | 68.73s | -0.10 | 68.73 | 68.73 | 68.73 | 0 | 01/17/25 | Q / C / O | |
| Apr 29 | 68.70s | -0.10 | 68.70 | 68.70 | 68.70 | 0 | 01/17/25 | Q / C / O | |
| May 29 | 68.66s | -0.11 | 68.66 | 68.66 | 68.66 | 0 | 01/17/25 | Q / C / O | |
| Jun 29 | 68.64s | -0.11 | 68.64 | 68.64 | 68.64 | 0 | 01/17/25 | Q / C / O | |
| Jul 29 | 68.60s | -0.10 | 68.60 | 68.60 | 68.60 | 0 | 01/17/25 | Q / C / O | |
| Aug 29 | 68.56s | -0.10 | 68.56 | 68.56 | 68.56 | 0 | 01/17/25 | Q / C / O | |
| Sep 29 | 68.52s | -0.10 | 68.52 | 68.52 | 68.52 | 0 | 01/17/25 | Q / C / O | |
| Oct 29 | 68.50s | -0.10 | 68.50 | 68.50 | 68.50 | 0 | 01/17/25 | Q / C / O | |
| Nov 29 | 68.47s | -0.10 | 68.47 | 68.47 | 68.47 | 0 | 01/17/25 | Q / C / O | |
| Dec 29 | 68.45s | -0.10 | 68.45 | 68.45 | 68.45 | 24 | 01/17/25 | Q / C / O | |
| Jan 30 | 68.42s | -0.10 | 68.42 | 68.42 | 68.42 | 0 | 01/17/25 | Q / C / O | |
| Feb 30 | 68.40s | -0.10 | 68.40 | 68.40 | 68.40 | 0 | 01/17/25 | Q / C / O | |
| Mar 30 | 68.38s | -0.10 | 68.38 | 68.38 | 68.38 | 0 | 01/17/25 | Q / C / O | |
| Apr 30 | 68.36s | -0.10 | 68.36 | 68.36 | 68.36 | 0 | 01/17/25 | Q / C / O | |
| May 30 | 68.34s | -0.10 | 68.34 | 68.34 | 68.34 | 0 | 01/17/25 | Q / C / O | |
| Jun 30 | 68.32s | -0.10 | 68.32 | 68.32 | 68.32 | 0 | 01/17/25 | Q / C / O | |
| Jul 30 | 68.30s | -0.10 | 68.30 | 68.30 | 68.30 | 0 | 01/17/25 | Q / C / O | |
| Aug 30 | 68.28s | -0.10 | 68.28 | 68.28 | 68.28 | 0 | 01/17/25 | Q / C / O | |
| Sep 30 | 68.26s | -0.10 | 68.26 | 68.26 | 68.26 | 0 | 01/17/25 | Q / C / O | |
| Oct 30 | 68.24s | -0.10 | 68.24 | 68.24 | 68.24 | 0 | 01/17/25 | Q / C / O | |
| Nov 30 | 68.22s | -0.10 | 68.22 | 68.22 | 68.22 | 0 | 01/17/25 | Q / C / O | |
| Dec 30 | 68.20s | -0.10 | 68.20 | 68.20 | 68.20 | 0 | 01/17/25 | Q / C / O | |
| Jan 31 | 68.18s | -0.10 | 68.18 | 68.18 | 68.18 | 0 | 01/17/25 | Q / C / O | |
| Feb 31 | 68.16s | -0.10 | 68.16 | 68.16 | 68.16 | 0 | 01/17/25 | Q / C / O | |
| Mar 31 | 68.14s | -0.10 | 68.14 | 68.14 | 68.14 | 0 | 01/17/25 | Q / C / O | |
| Apr 31 | 68.12s | -0.10 | 68.12 | 68.12 | 68.12 | 0 | 01/17/25 | Q / C / O | |
| May 31 | 68.10s | -0.10 | 68.10 | 68.10 | 68.10 | 0 | 01/17/25 | Q / C / O | |
| Jun 31 | 68.09s | -0.10 | 68.09 | 68.09 | 68.09 | 0 | 01/17/25 | Q / C / O | |
| Jul 31 | 68.08s | -0.10 | 68.08 | 68.08 | 68.08 | 0 | 01/17/25 | Q / C / O | |
| Aug 31 | 68.07s | -0.10 | 68.07 | 68.07 | 68.07 | 0 | 01/17/25 | Q / C / O | |
| Sep 31 | 68.06s | -0.10 | 68.06 | 68.06 | 68.06 | 0 | 01/17/25 | Q / C / O | |
| Oct 31 | 68.05s | -0.10 | 68.05 | 68.05 | 68.05 | 0 | 01/17/25 | Q / C / O | |
| Nov 31 | 68.04s | -0.10 | 68.04 | 68.04 | 68.04 | 0 | 01/17/25 | Q / C / O | |
| Dec 31 | 68.03s | -0.10 | 68.03 | 68.03 | 68.03 | 0 | 01/17/25 | Q / C / O | |
| Jan 32 | 68.02s | -0.10 | 68.02 | 68.02 | 68.02 | 0 | 01/17/25 | Q / C / O | |
| Feb 32 | 68.01s | -0.10 | 68.01 | 68.01 | 68.01 | 0 | 01/17/25 | Q / C / O | |
| Mar 32 | 68.00s | -0.10 | 68.00 | 68.00 | 68.00 | 0 | 01/17/25 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Escribe tu comentario sobre Futuros petróleo Brent
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
ANGEL LORENZO GARCIA CORRAL
Hace 17 horas
El brent está lateral entre los 81 y 83 dólares durante tiempo y no está mal , lo
0
2
Lalo Lao
16.01.2025 9:10
Y petroleo para arriba
6
2
Cristian Ariel Pacheco
15.01.2025 19:55
que linda bajada se avecina
7
17
Enrique Invest
15.01.2025 19:55
Si, lo que no se es el rollover de XTB es mañana 16, no se si el contrato estará más alto o más bajo.
0
4
Facilitador Facilitador
14.01.2025 22:19
Es bueno para Repsol. En febrero 85$
4
4
GAGOSE ANDALUZ
14.01.2025 22:19
El cambio euro // dolar es el problema
2
2
David Conrad
13.01.2025 8:11
esto es bueno para Repsol?
18
1
Miguel Race
13.01.2025 8:11
Excelente
16
2
GAGOSE ANDALUZ
13.01.2025 8:11
El problema es que el dolar esta casi al valor del euro, si estuviera a 1,20 seria otra cosa.
1
1
Maykol Florian Recii
11.01.2025 22:07
Como ustedes saben los recortes empezaron en este mes y por ende el precio del crudo seguira subiendo, porque para eso son los recortes para encarecer el fósil
16
5
RU DAZ
10.01.2025 20:51
Brent de nuevo en $80
14
1
Vic0hara
10.01.2025 16:26
Yo que esperaba que se fuese a 60.
2
16
jjjj
10.01.2025 16:26
Pues ahora camino va
1
9
BJ Borge
10.01.2025 14:18
Que vergüenza. Yaa están manipulando el precio a pesar de que sobra por todos sitios
8
21
Mau TVE
10.01.2025 14:18
banda de manipuladores....
6
8
Santi pineiro
10.01.2025 14:18
si te guias por la propaganda si, si te informas por los cientificos la cosa cambia....tu verás
7
3
Cesar CG
10.01.2025 14:18
Así es, cuando quieren subirlo lo suben, cualquier excusa es válida.
4
1
Michel Barros Álvarez
08.01.2025 16:08
Hola el petróleo creéis que seguirá subiendo ??
14
7
Fredo William Dallas
08.01.2025 16:08
Yes 80 precio en febrero
7
4
keynes ian
08.01.2025 16:08
Pero si sobra petróleo por todas partes. Ojo que no os empapelen
5
5
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores