Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
LCO | CFD | USD | Tiempo real | |
BRRTSc1 | Moscú | USD | Demorada | |
LCOc1 | ICE | USD | Demorada | |
LCOc2 | ICE | USD | Demorada | |
LCOc3 | ICE | USD | Demorada | |
LCOc4 | ICE | USD | Demorada | |
LCOc5 | ICE | USD | Demorada | |
LCOc6 | ICE | USD | Demorada | |
LCOc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.90s | +1.62 | 86.90 | 86.90 | 86.90 | 0 | 03/18/24 | Q / C / O | |
May 24 | 87.28 | +0.39 | 86.94 | 87.30 | 86.48 | 178124 | 08:42 | Q / C / O | |
Jun 24 | 86.59 | +0.40 | 86.19 | 86.61 | 85.80 | 164645 | 08:42 | Q / C / O | |
Jul 24 | 85.83 | +0.41 | 85.39 | 85.83 | 85.07 | 72579 | 08:42 | Q / C / O | |
Aug 24 | 85.07 | +0.39 | 84.60 | 85.09 | 84.37 | 37024 | 08:42 | Q / C / O | |
Sep 24 | 84.33 | +0.39 | 83.87 | 84.36 | 83.66 | 36474 | 08:42 | Q / C / O | |
Oct 24 | 83.63 | +0.42 | 83.14 | 83.63 | 82.96 | 16879 | 08:41 | Q / C / O | |
Nov 24 | 82.95 | +0.42 | 82.46 | 82.95 | 82.29 | 8066 | 08:39 | Q / C / O | |
Dec 24 | 82.28 | +0.40 | 81.82 | 82.31 | 81.65 | 33096 | 08:42 | Q / C / O | |
Jan 25 | 81.66 | +0.41 | 81.19 | 81.66 | 81.04 | 2455 | 08:39 | Q / C / O | |
Feb 25 | 81.08 | +0.40 | 80.56 | 81.08 | 80.48 | 1770 | 08:39 | Q / C / O | |
Mar 25 | 80.57 | +0.39 | 80.01 | 80.57 | 79.98 | 2958 | 08:39 | Q / C / O | |
Apr 25 | 80.05 | +0.33 | 79.55 | 80.05 | 79.54 | 331 | 08:31 | Q / C / O | |
May 25 | 79.28s | +0.73 | 79.28 | 79.28 | 79.28 | 3773 | 03/18/24 | Q / C / O | |
Jun 25 | 79.27 | +0.39 | 78.76 | 79.27 | 78.70 | 4055 | 08:42 | Q / C / O | |
Jul 25 | 78.48s | +0.66 | 78.48 | 78.48 | 78.48 | 2023 | 03/18/24 | Q / C / O | |
Aug 25 | 78.10s | +0.63 | 77.47 | 78.10 | 77.47 | 1663 | 03/18/24 | Q / C / O | |
Sep 25 | 77.92 | +0.19 | 77.71 | 77.92 | 77.71 | 439 | 08:13 | Q / C / O | |
Oct 25 | 77.39s | +0.57 | 77.39 | 77.39 | 77.39 | 1475 | 03/18/24 | Q / C / O | |
Nov 25 | 77.05s | +0.54 | 77.10 | 77.10 | 77.02 | 345 | 03/18/24 | Q / C / O | |
Dec 25 | 77.08 | +0.37 | 76.68 | 77.11 | 76.57 | 5021 | 08:42 | Q / C / O | |
Jan 26 | 76.37s | +0.50 | 76.37 | 76.37 | 76.37 | 75 | 03/18/24 | Q / C / O | |
Feb 26 | 76.07s | +0.48 | 76.07 | 76.07 | 76.07 | 710 | 03/18/24 | Q / C / O | |
Mar 26 | 75.78s | +0.45 | 75.78 | 75.78 | 75.78 | 355 | 03/18/24 | Q / C / O | |
Apr 26 | 75.49s | +0.43 | 75.49 | 75.49 | 75.49 | 126 | 03/18/24 | Q / C / O | |
May 26 | 75.21s | +0.40 | 75.21 | 75.21 | 75.21 | 132 | 03/18/24 | Q / C / O | |
Jun 26 | 75.15 | +0.18 | 74.98 | 75.15 | 74.92 | 280 | 08:05 | Q / C / O | |
Jul 26 | 74.70s | +0.36 | 74.70 | 74.70 | 74.70 | 0 | 03/18/24 | Q / C / O | |
Aug 26 | 74.44s | +0.34 | 74.44 | 74.44 | 74.44 | 2 | 03/18/24 | Q / C / O | |
Sep 26 | 74.19s | +0.32 | 74.19 | 74.19 | 74.19 | 48 | 03/18/24 | Q / C / O | |
Oct 26 | 73.97s | +0.30 | 73.97 | 73.97 | 73.97 | 0 | 03/18/24 | Q / C / O | |
Nov 26 | 73.73s | +0.28 | 73.73 | 73.73 | 73.73 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 73.90 | +0.38 | 73.47 | 73.90 | 73.47 | 534 | 08:39 | Q / C / O | |
Jan 27 | 73.31s | +0.25 | 73.31 | 73.31 | 73.31 | 0 | 03/18/24 | Q / C / O | |
Feb 27 | 73.12s | +0.24 | 73.12 | 73.12 | 73.12 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 72.93s | +0.23 | 72.93 | 72.93 | 72.93 | 0 | 03/18/24 | Q / C / O | |
Apr 27 | 72.76s | +0.21 | 72.76 | 72.76 | 72.76 | 0 | 03/18/24 | Q / C / O | |
May 27 | 72.60s | +0.20 | 72.60 | 72.60 | 72.60 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 72.44s | +0.17 | 72.44 | 72.44 | 72.44 | 3 | 03/18/24 | Q / C / O | |
Jul 27 | 72.28s | +0.16 | 72.28 | 72.28 | 72.28 | 0 | 03/18/24 | Q / C / O | |
Aug 27 | 72.12s | +0.15 | 72.12 | 72.12 | 72.12 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 71.96s | +0.16 | 71.96 | 71.96 | 71.96 | 0 | 03/18/24 | Q / C / O | |
Oct 27 | 71.80s | +0.16 | 71.80 | 71.80 | 71.80 | 0 | 03/18/24 | Q / C / O | |
Nov 27 | 71.65s | +0.13 | 71.65 | 71.65 | 71.65 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 71.51s | +0.10 | 71.40 | 71.51 | 71.40 | 262 | 03/18/24 | Q / C / O | |
Jan 28 | 71.41s | +0.09 | 71.41 | 71.41 | 71.41 | 0 | 03/18/24 | Q / C / O | |
Feb 28 | 71.32s | +0.08 | 71.32 | 71.32 | 71.32 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 71.22s | +0.07 | 71.22 | 71.22 | 71.22 | 0 | 03/18/24 | Q / C / O | |
Apr 28 | 71.12s | +0.08 | 71.12 | 71.12 | 71.12 | 0 | 03/18/24 | Q / C / O | |
May 28 | 71.03s | +0.08 | 71.03 | 71.03 | 71.03 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 70.93s | +0.05 | 70.93 | 70.93 | 70.93 | 0 | 03/18/24 | Q / C / O | |
Jul 28 | 70.84s | +0.04 | 70.84 | 70.84 | 70.84 | 0 | 03/18/24 | Q / C / O | |
Aug 28 | 70.75s | +0.03 | 70.75 | 70.75 | 70.75 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 70.67s | +0.04 | 70.67 | 70.67 | 70.67 | 0 | 03/18/24 | Q / C / O | |
Oct 28 | 70.58s | +0.03 | 70.58 | 70.58 | 70.58 | 0 | 03/18/24 | Q / C / O | |
Nov 28 | 70.51s | +0.02 | 70.51 | 70.51 | 70.51 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 70.44s | 0.00 | 70.44 | 70.44 | 70.44 | 21 | 03/18/24 | Q / C / O | |
Jan 29 | 70.42s | 0.00 | 70.42 | 70.42 | 70.42 | 0 | 03/18/24 | Q / C / O | |
Feb 29 | 70.40s | 0.00 | 70.40 | 70.40 | 70.40 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 70.37s | 0.00 | 70.37 | 70.37 | 70.37 | 0 | 03/18/24 | Q / C / O | |
Apr 29 | 70.34s | 0.00 | 70.34 | 70.34 | 70.34 | 0 | 03/18/24 | Q / C / O | |
May 29 | 70.32s | 0.00 | 70.32 | 70.32 | 70.32 | 0 | 03/18/24 | Q / C / O | |
Jun 29 | 70.29s | 0.00 | 70.29 | 70.29 | 70.29 | 0 | 03/18/24 | Q / C / O | |
Jul 29 | 70.27s | 0.00 | 70.27 | 70.27 | 70.27 | 0 | 03/18/24 | Q / C / O | |
Aug 29 | 70.25s | +0.01 | 70.25 | 70.25 | 70.25 | 0 | 03/18/24 | Q / C / O | |
Sep 29 | 70.23s | +0.01 | 70.23 | 70.23 | 70.23 | 0 | 03/18/24 | Q / C / O | |
Oct 29 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Nov 29 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Dec 29 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Jan 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Feb 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Mar 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
Apr 30 | 70.17s | 0.00 | 70.17 | 70.17 | 70.17 | 0 | 03/18/24 | Q / C / O | |
May 30 | 70.18s | 0.00 | 70.18 | 70.18 | 70.18 | 0 | 03/18/24 | Q / C / O | |
Jun 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Jul 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Aug 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Sep 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Oct 30 | 70.19s | 0.00 | 70.19 | 70.19 | 70.19 | 0 | 03/18/24 | Q / C / O | |
Nov 30 | 70.20s | 0.00 | 70.20 | 70.20 | 70.20 | 0 | 03/18/24 | Q / C / O | |
Dec 30 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Jan 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Feb 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O | |
Mar 31 | 70.21s | 0.00 | 70.21 | 70.21 | 70.21 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores