Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NYF | CFD | USD | Tiempo real | |
HOc1 | CME | USD | Demorada | |
HOc2 | CME | USD | Demorada | |
HOc3 | CME | USD | Demorada | |
HOc4 | CME | USD | Demorada | |
HOc5 | CME | USD | Demorada | |
HOc6 | CME | USD | Demorada | |
HOc7 | CME | USD | Demorada | |
LHOc3 | ICE | USD | Demorada | |
LHOc2 | ICE | USD | Demorada | |
LHOc1 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4431s | -0.0110 | 2.4431 | 2.4431 | 2.4431 | 0 | 05/02/24 | Q / C / O | |
May 24 | 2.5134s | -0.0179 | 2.5355 | 2.5560 | 2.4746 | 2372 | 04/30/24 | Q / C / O | |
Jun 24 | 2.4431 | 0.00 | 2.4531 | 2.4612 | 2.4408 | 1295 | 04:20 | Q / C / O | |
Jul 24 | 2.4597 | +0.0021 | 2.4643 | 2.4752 | 2.4561 | 1285 | 04:18 | Q / C / O | |
Aug 24 | 2.4718 | +0.0012 | 2.4802 | 2.4866 | 2.4686 | 992 | 04:18 | Q / C / O | |
Sep 24 | 2.4842 | +0.0013 | 2.4916 | 2.4996 | 2.4817 | 613 | 04:18 | Q / C / O | |
Oct 24 | 2.4925 | +0.0012 | 2.5001 | 2.5078 | 2.4911 | 280 | 04:16 | Q / C / O | |
Nov 24 | 2.4964 | +0.0043 | 2.5008 | 2.5083 | 2.4954 | 158 | 03:25 | Q / C / O | |
Dec 24 | 2.4956 | +0.0072 | 2.4973 | 2.5048 | 2.4898 | 457 | 03:57 | Q / C / O | |
Jan 25 | 2.4886s | +0.0015 | 2.5025 | 2.5096 | 2.4730 | 6266 | 05/02/24 | Q / C / O | |
Feb 25 | 2.4810s | +0.0030 | 2.4857 | 2.5005 | 2.4651 | 4453 | 05/02/24 | Q / C / O | |
Mar 25 | 2.4665s | +0.0034 | 2.4850 | 2.4866 | 2.4514 | 3853 | 05/02/24 | Q / C / O | |
Apr 25 | 2.4472s | +0.0043 | 2.4439 | 2.4589 | 2.4333 | 2535 | 05/02/24 | Q / C / O | |
May 25 | 2.4353s | +0.0055 | 2.4320 | 2.4427 | 2.4193 | 1645 | 05/02/24 | Q / C / O | |
Jun 25 | 2.4328 | +0.0063 | 2.4307 | 2.4328 | 2.4304 | 34 | 01:18 | Q / C / O | |
Jul 25 | 2.4213s | +0.0083 | 2.4188 | 2.4213 | 2.4146 | 271 | 05/02/24 | Q / C / O | |
Aug 25 | 2.4171s | +0.0089 | 2.4165 | 2.4171 | 2.4110 | 168 | 05/02/24 | Q / C / O | |
Sep 25 | 2.4149s | +0.0090 | 2.4127 | 2.4149 | 2.4104 | 340 | 05/02/24 | Q / C / O | |
Oct 25 | 2.4128s | +0.0095 | 2.4100 | 2.4198 | 2.4090 | 90 | 05/02/24 | Q / C / O | |
Nov 25 | 2.4067s | +0.0102 | 2.4152 | 2.4171 | 2.4067 | 87 | 05/02/24 | Q / C / O | |
Dec 25 | 2.3973s | +0.0106 | 2.4065 | 2.4070 | 2.3847 | 480 | 05/02/24 | Q / C / O | |
Jan 26 | 2.3911s | +0.0105 | 2.3901 | 2.3952 | 2.3901 | 6 | 05/02/24 | Q / C / O | |
Feb 26 | 2.3817s | +0.0106 | 2.3817 | 2.3817 | 2.3817 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 2.3700s | +0.0106 | 2.3700 | 2.3700 | 2.3700 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 2.3537s | +0.0106 | 2.3537 | 2.3537 | 2.3537 | 0 | 05/02/24 | Q / C / O | |
May 26 | 2.3412s | +0.0106 | 2.3412 | 2.3412 | 2.3412 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 2.3322s | +0.0106 | 2.3322 | 2.3322 | 2.3322 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 2.3298s | +0.0106 | 2.3298 | 2.3298 | 2.3298 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 2.3285s | +0.0105 | 2.3285 | 2.3285 | 2.3285 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 2.3266s | +0.0105 | 2.3266 | 2.3266 | 2.3266 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 2.3225s | +0.0105 | 2.3225 | 2.3225 | 2.3225 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 2.3142s | +0.0105 | 2.3142 | 2.3142 | 2.3142 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 2.3042s | +0.0105 | 2.3042 | 2.3042 | 2.3042 | 0 | 05/02/24 | Q / C / O | |
Jan 27 | 2.3017s | +0.0100 | 2.3017 | 2.3017 | 2.3017 | 1 | 05/02/24 | Q / C / O | |
Feb 27 | 2.2956s | +0.0100 | 2.2956 | 2.2956 | 2.2956 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 2.2891s | +0.0100 | 2.2891 | 2.2891 | 2.2891 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 2.2779s | +0.0100 | 2.2779 | 2.2779 | 2.2779 | 0 | 05/02/24 | Q / C / O | |
May 27 | 2.2698s | +0.0100 | 2.2698 | 2.2698 | 2.2698 | 1 | 05/02/24 | Q / C / O | |
Jun 27 | 2.2591s | +0.0100 | 2.2591 | 2.2591 | 2.2591 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 2.2626s | +0.0100 | 2.2626 | 2.2626 | 2.2626 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 2.2605s | +0.0100 | 2.2605 | 2.2605 | 2.2605 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 2.2579s | +0.0100 | 2.2579 | 2.2579 | 2.2579 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 2.2582s | +0.0100 | 2.2582 | 2.2582 | 2.2582 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 2.2553s | +0.0100 | 2.2553 | 2.2553 | 2.2553 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 2.2505s | +0.0100 | 2.2505 | 2.2505 | 2.2505 | 0 | 05/02/24 | Q / C / O | |
Jan 28 | 2.2574s | +0.0100 | 2.2574 | 2.2574 | 2.2574 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores