Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
TIOc1 | CME | USD | Demorada | |
DCIOK4 | DCE | CNY | Demorada | |
TIOc2 | CME | USD | Demorada | |
TIOc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 118.69s | -0.87 | 118.69 | 118.69 | 118.69 | 0 | 05/07/24 | Q / C / O | |
May 24 | 116.59 | -2.10 | 0.00 | 116.59 | 116.59 | 0 | 11:25 | Q / C / O | |
Jun 24 | 114.61 | -3.53 | 0.00 | 114.61 | 114.61 | 0 | 11:25 | Q / C / O | |
Jul 24 | 114.56 | -3.36 | 0.00 | 114.56 | 114.56 | 0 | 11:25 | Q / C / O | |
Aug 24 | 113.76 | -3.33 | 0.00 | 113.76 | 113.76 | 0 | 11:25 | Q / C / O | |
Sep 24 | 112.84 | -3.31 | 0.00 | 112.84 | 112.84 | 0 | 11:25 | Q / C / O | |
Oct 24 | 112.78 | -3.29 | 0.00 | 112.78 | 112.78 | 0 | 11:25 | Q / C / O | |
Nov 24 | 111.70 | -3.28 | 0.00 | 111.70 | 111.70 | 0 | 11:25 | Q / C / O | |
Dec 24 | 110.65 | -3.26 | 0.00 | 110.65 | 110.65 | 0 | 11:25 | Q / C / O | |
Jan 25 | 110.65 | -3.27 | 0.00 | 110.65 | 110.65 | 0 | 11:25 | Q / C / O | |
Feb 25 | 109.60 | -3.24 | 0.00 | 109.60 | 109.60 | 0 | 11:25 | Q / C / O | |
Mar 25 | 108.55 | -3.22 | 0.00 | 108.55 | 108.55 | 0 | 11:25 | Q / C / O | |
Apr 25 | 108.20 | -3.23 | 0.00 | 108.20 | 108.20 | 0 | 11:25 | Q / C / O | |
May 25 | 107.50 | -3.23 | 0.00 | 107.50 | 107.50 | 0 | 11:25 | Q / C / O | |
Jun 25 | 106.80 | -3.23 | 0.00 | 106.80 | 106.80 | 0 | 11:25 | Q / C / O | |
Jul 25 | 106.10 | -3.23 | 0.00 | 106.10 | 106.10 | 0 | 11:25 | Q / C / O | |
Aug 25 | 105.40 | -3.23 | 0.00 | 105.40 | 105.40 | 0 | 11:25 | Q / C / O | |
Sep 25 | 104.70 | -3.23 | 0.00 | 104.70 | 104.70 | 0 | 11:25 | Q / C / O | |
Oct 25 | 104.03 | -3.25 | 0.00 | 104.03 | 104.03 | 0 | 11:25 | Q / C / O | |
Nov 25 | 103.35 | -3.26 | 0.00 | 103.35 | 103.35 | 0 | 11:25 | Q / C / O | |
Dec 25 | 102.68 | -3.25 | 0.00 | 102.68 | 102.68 | 0 | 11:25 | Q / C / O | |
Jan 26 | 101.96 | -3.27 | 0.00 | 101.96 | 101.96 | 0 | 11:25 | Q / C / O | |
Feb 26 | 101.36 | -3.27 | 0.00 | 101.36 | 101.36 | 0 | 11:25 | Q / C / O | |
Mar 26 | 100.76 | -3.27 | 0.00 | 100.76 | 100.76 | 0 | 11:25 | Q / C / O | |
Apr 26 | 100.17 | -3.29 | 0.00 | 100.17 | 100.17 | 0 | 11:25 | Q / C / O | |
May 26 | 99.60 | -3.28 | 0.00 | 99.60 | 99.60 | 0 | 11:25 | Q / C / O | |
Jun 26 | 99.02 | -3.29 | 0.00 | 99.02 | 99.02 | 0 | 11:25 | Q / C / O | |
Jul 26 | 98.45 | -3.28 | 0.00 | 98.45 | 98.45 | 0 | 11:25 | Q / C / O | |
Aug 26 | 97.90 | -3.28 | 0.00 | 97.90 | 97.90 | 0 | 11:25 | Q / C / O | |
Sep 26 | 97.35 | -3.28 | 0.00 | 97.35 | 97.35 | 0 | 11:25 | Q / C / O | |
Oct 26 | 96.80 | -3.28 | 0.00 | 96.80 | 96.80 | 0 | 11:25 | Q / C / O | |
Nov 26 | 96.25 | -3.28 | 0.00 | 96.25 | 96.25 | 0 | 11:25 | Q / C / O | |
Dec 26 | 95.70 | -3.28 | 0.00 | 95.70 | 95.70 | 0 | 11:25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores