Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
LGO | CFD | USD | Tiempo real | |
LGOc1 | ICE | USD | Demorada | |
LGOc2 | ICE | USD | Demorada | |
LGOc3 | ICE | USD | Demorada | |
LGOc4 | ICE | USD | Demorada | |
LGOc5 | ICE | USD | Demorada | |
LGOc6 | ICE | USD | Demorada | |
LGOc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 746.25s | +2.50 | 747.25 | 751.00 | 740.50 | 33911 | 05/03/24 | Q / C / O | |
Jun 24 | 750.00s | +2.50 | 752.75 | 754.75 | 744.50 | 82254 | 05/03/24 | Q / C / O | |
Jul 24 | 753.00s | +2.25 | 755.25 | 757.75 | 748.00 | 50049 | 05/03/24 | Q / C / O | |
Aug 24 | 755.50s | +2.75 | 757.75 | 759.50 | 750.50 | 26135 | 05/03/24 | Q / C / O | |
Sep 24 | 757.75s | +2.75 | 759.75 | 761.75 | 753.00 | 26472 | 05/03/24 | Q / C / O | |
Oct 24 | 760.00s | +2.75 | 761.75 | 763.75 | 755.50 | 10297 | 05/03/24 | Q / C / O | |
Nov 24 | 757.00s | +2.50 | 757.25 | 760.25 | 753.25 | 6461 | 05/03/24 | Q / C / O | |
Dec 24 | 751.25s | +2.75 | 753.00 | 755.00 | 747.00 | 23661 | 05/03/24 | Q / C / O | |
Jan 25 | 749.00s | +2.75 | 750.75 | 752.50 | 746.00 | 3556 | 05/03/24 | Q / C / O | |
Feb 25 | 747.00s | +3.00 | 748.25 | 750.00 | 743.25 | 2346 | 05/03/24 | Q / C / O | |
Mar 25 | 744.25s | +3.00 | 745.75 | 747.50 | 741.00 | 3836 | 05/03/24 | Q / C / O | |
Apr 25 | 741.00s | +2.75 | 742.25 | 744.50 | 741.00 | 465 | 05/03/24 | Q / C / O | |
May 25 | 738.75s | +3.00 | 739.50 | 741.00 | 738.50 | 195 | 05/03/24 | Q / C / O | |
Jun 25 | 736.50s | +3.25 | 736.75 | 739.50 | 732.75 | 3314 | 05/03/24 | Q / C / O | |
Jul 25 | 735.00s | +3.50 | 737.75 | 737.75 | 735.00 | 258 | 05/03/24 | Q / C / O | |
Aug 25 | 733.75s | +4.00 | 733.75 | 733.75 | 733.75 | 109 | 05/03/24 | Q / C / O | |
Sep 25 | 733.00s | +4.25 | 733.00 | 733.00 | 733.00 | 100 | 05/03/24 | Q / C / O | |
Oct 25 | 733.25s | +4.50 | 733.25 | 733.25 | 733.25 | 108 | 05/03/24 | Q / C / O | |
Nov 25 | 730.50s | +4.50 | 730.50 | 730.50 | 730.50 | 19 | 05/03/24 | Q / C / O | |
Dec 25 | 727.00s | +4.50 | 726.75 | 730.25 | 725.75 | 1941 | 05/03/24 | Q / C / O | |
Jan 26 | 725.00s | +4.75 | 725.00 | 725.00 | 725.00 | 29 | 05/03/24 | Q / C / O | |
Feb 26 | 723.50s | +4.75 | 723.50 | 723.50 | 723.50 | 1 | 05/03/24 | Q / C / O | |
Mar 26 | 722.25s | +4.75 | 722.25 | 722.25 | 722.25 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 720.00s | +5.00 | 720.00 | 720.00 | 720.00 | 0 | 05/03/24 | Q / C / O | |
May 26 | 716.75s | +5.25 | 716.75 | 716.75 | 716.75 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 714.25s | +5.25 | 715.75 | 715.75 | 714.25 | 50 | 05/03/24 | Q / C / O | |
Jul 26 | 713.00s | +5.25 | 713.00 | 713.00 | 713.00 | 26 | 05/03/24 | Q / C / O | |
Aug 26 | 712.00s | +5.00 | 712.00 | 712.00 | 712.00 | 26 | 05/03/24 | Q / C / O | |
Sep 26 | 711.00s | +5.00 | 711.00 | 711.00 | 711.00 | 11 | 05/03/24 | Q / C / O | |
Oct 26 | 711.00s | +5.00 | 711.00 | 711.00 | 711.00 | 12 | 05/03/24 | Q / C / O | |
Nov 26 | 710.00s | +5.50 | 710.00 | 710.00 | 710.00 | 2 | 05/03/24 | Q / C / O | |
Dec 26 | 708.50s | +5.50 | 709.75 | 709.75 | 708.50 | 139 | 05/03/24 | Q / C / O | |
Jan 27 | 707.00s | +5.25 | 707.00 | 707.00 | 707.00 | 7 | 05/03/24 | Q / C / O | |
Feb 27 | 706.00s | +5.25 | 706.00 | 706.00 | 706.00 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 705.00s | +5.25 | 705.00 | 705.00 | 705.00 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 704.25s | +5.25 | 704.25 | 704.25 | 704.25 | 0 | 05/03/24 | Q / C / O | |
May 27 | 703.00s | +5.25 | 703.00 | 703.00 | 703.00 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 702.00s | +5.25 | 702.00 | 702.00 | 702.00 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 701.50s | +5.25 | 701.50 | 701.50 | 701.50 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 701.00s | +5.25 | 701.00 | 701.00 | 701.00 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 700.50s | +5.25 | 700.50 | 700.50 | 700.50 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 700.25s | +5.25 | 700.25 | 700.25 | 700.25 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 699.25s | +5.25 | 699.25 | 699.25 | 699.25 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 698.25s | +5.25 | 698.25 | 698.25 | 698.25 | 0 | 05/03/24 | Q / C / O | |
Jan 28 | 697.75s | +5.25 | 697.75 | 697.75 | 697.75 | 0 | 05/03/24 | Q / C / O | |
Feb 28 | 697.25s | +5.25 | 697.25 | 697.25 | 697.25 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 697.00s | +5.25 | 697.00 | 697.00 | 697.00 | 0 | 05/03/24 | Q / C / O | |
Apr 28 | 696.75s | +5.25 | 696.75 | 696.75 | 696.75 | 0 | 05/03/24 | Q / C / O | |
May 28 | 696.50s | +5.25 | 696.50 | 696.50 | 696.50 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 696.25s | +5.25 | 696.25 | 696.25 | 696.25 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 696.00s | +5.25 | 696.00 | 696.00 | 696.00 | 0 | 05/03/24 | Q / C / O | |
Aug 28 | 695.75s | +5.25 | 695.75 | 695.75 | 695.75 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 695.50s | +5.25 | 695.50 | 695.50 | 695.50 | 0 | 05/03/24 | Q / C / O | |
Oct 28 | 695.50s | +5.25 | 695.50 | 695.50 | 695.50 | 0 | 05/03/24 | Q / C / O | |
Nov 28 | 695.00s | +5.25 | 695.00 | 695.00 | 695.00 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 694.75s | +5.25 | 694.75 | 694.75 | 694.75 | 0 | 05/03/24 | Q / C / O | |
Jan 29 | 694.25s | +5.25 | 694.25 | 694.25 | 694.25 | 0 | 05/03/24 | Q / C / O | |
Feb 29 | 694.00s | +5.25 | 694.00 | 694.00 | 694.00 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 693.75s | +5.25 | 693.75 | 693.75 | 693.75 | 0 | 05/03/24 | Q / C / O | |
Apr 29 | 693.50s | +5.25 | 693.50 | 693.50 | 693.50 | 0 | 05/03/24 | Q / C / O | |
May 29 | 693.25s | +5.25 | 693.25 | 693.25 | 693.25 | 0 | 05/03/24 | Q / C / O | |
Jun 29 | 693.00s | +5.25 | 693.00 | 693.00 | 693.00 | 0 | 05/03/24 | Q / C / O | |
Jul 29 | 693.00s | +5.25 | 693.00 | 693.00 | 693.00 | 0 | 05/03/24 | Q / C / O | |
Aug 29 | 693.00s | +5.25 | 693.00 | 693.00 | 693.00 | 0 | 05/03/24 | Q / C / O | |
Sep 29 | 693.00s | +5.25 | 693.00 | 693.00 | 693.00 | 0 | 05/03/24 | Q / C / O | |
Oct 29 | 693.25s | +5.25 | 693.25 | 693.25 | 693.25 | 0 | 05/03/24 | Q / C / O | |
Nov 29 | 693.25s | +5.25 | 693.25 | 693.25 | 693.25 | 0 | 05/03/24 | Q / C / O | |
Dec 29 | 693.00s | +5.25 | 693.00 | 693.00 | 693.00 | 0 | 05/03/24 | Q / C / O | |
Jan 30 | 692.75s | +5.25 | 692.75 | 692.75 | 692.75 | 0 | 05/03/24 | Q / C / O | |
Feb 30 | 692.50s | +5.25 | 692.50 | 692.50 | 692.50 | 0 | 05/03/24 | Q / C / O | |
Mar 30 | 692.50s | +5.25 | 692.50 | 692.50 | 692.50 | 0 | 05/03/24 | Q / C / O | |
Apr 30 | 692.50s | +5.25 | 692.50 | 692.50 | 692.50 | 0 | 05/03/24 | Q / C / O | |
May 30 | 692.50s | +5.25 | 692.50 | 692.50 | 692.50 | 0 | 05/03/24 | Q / C / O | |
Jun 30 | 692.25s | +5.25 | 692.25 | 692.25 | 692.25 | 0 | 05/03/24 | Q / C / O | |
Jul 30 | 692.25s | +5.25 | 692.25 | 692.25 | 692.25 | 0 | 05/03/24 | Q / C / O | |
Aug 30 | 692.25s | +5.25 | 692.25 | 692.25 | 692.25 | 0 | 05/03/24 | Q / C / O | |
Sep 30 | 692.25s | +5.25 | 692.25 | 692.25 | 692.25 | 0 | 05/03/24 | Q / C / O | |
Oct 30 | 692.50s | +5.25 | 692.50 | 692.50 | 692.50 | 0 | 05/03/24 | Q / C / O | |
Nov 30 | 692.50s | +5.25 | 692.50 | 692.50 | 692.50 | 0 | 05/03/24 | Q / C / O | |
Dec 30 | 692.25s | +5.25 | 692.25 | 692.25 | 692.25 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores