Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | mercado MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Demorada | |
NGc1 | CME | USD | Demorada | |
NGc2 | CME | USD | Demorada | |
NGc3 | CME | USD | Demorada | |
MNGc2 | mercado MCX | INR | Tiempo real | |
MNGc3 | mercado MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Demorada | |
NGLNSc2 | ICE | GBP | Demorada | |
NGLNSc3 | ICE | GBP | Demorada | |
NGc4 | CME | USD | Demorada | |
NGc5 | CME | USD | Demorada | |
NGc6 | CME | USD | Demorada | |
NGc7 | CME | USD | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 15,23 | -0,72% | 5,95M | 08/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0797 | +0,63% | 2,75M | 08/05 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 62,28 | +0,81% | 1,58M | 08/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,09 | 2,64% | 103,13K | 08/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0,2800 | -0,99% | 154,07K | 16:45:09 | ||
WisdomTree Natural Gas | NGAS | 7,8350 | +0,98% | 134,11K | 08/05 | ||
WisdomTree Natural Gas | 1689 | 1.304,0 | +2,27% | 74,78K | 08:00:29 | ||
WisdomTree Natural Gas | NGAS | 8,3763 | +0,08% | 104,91K | 08/05 | ||
WisdomTree Natural Gas | NGSP | 670,750 | +0,54% | 1,56K | 08/05 | ||
WisdomTree Natural Gas | NGAS | 7,8200 | +0,78% | 16,71K | 08/05 | ||
WisdomTree Natural Gas | OD7L | 7,8055 | +0,75% | 14,84K | 17:36:16 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 41,50 | +0,52% | 0,98K | 16:36:41 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 463,31 | -0,11% | 0,07K | 17:09:44 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 135,49 | -4,77% | 0,01K | 14:25:49 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 498,73 | -0,08% | 0 | 08/05 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 45,4773 | 46,5618 | 45,0912 | +0,0552 | +0,12% | 21:32:00 | ||
ISE Natural Gas TR | 47,23 | 47,48 | 46,99 | -0,24 | -0,51% | 22:00:59 | ||
DJ Commodity Natural Gas | 125,17 | 129,23 | 124,08 | +2,28 | +1,86% | 21:42:00 | ||
Natural Gas Futures x3 Short Levera | 114,26 | 131,15 | 111,09 | -21,73 | -15,98% | 02/05 | ||
Natural Gas Futures x3 Lever. USD | 16,70 | 17,03 | 14,91 | +2,30 | +16,01% | 02/05 | ||
Bloomberg Natural Gas Euro Hedged T | 46,5862 | 47,7005 | 46,1896 | +0,0618 | +0,13% | 21:32:00 | ||
Bloomberg Natural Gas TR | 106,5650 | 109,1060 | 105,6606 | +0,1448 | +0,14% | 21:32:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29,0335 | 29,6942 | 28,8438 | -0,0808 | -0,28% | 21:33:00 | ||
Bloomberg Natural Gas GBP | 55,5513 | 56,8837 | 55,0776 | 0,0000 | 0,00% | 21:32:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores