Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CT | CFD | USD | Tiempo real | |
CTc1 | ICE | USD | Demorada | |
CTc2 | ICE | USD | Demorada | |
CTc3 | ICE | USD | Demorada | |
CTc4 | ICE | USD | Demorada | |
CTc5 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 75.81s | +2.56 | 75.81 | 75.81 | 75.81 | 0 | 05/08/24 | Q / C / O | |
May 24 | 80.06s | +3.06 | 80.06 | 80.06 | 80.06 | 0 | 05/08/24 | Q / C / O | |
Jul 24 | 80.06s | +2.56 | 77.49 | 80.29 | 77.27 | 28975 | 05/08/24 | Q / C / O | |
Oct 24 | 78.94s | +2.29 | 78.57 | 79.15 | 78.20 | 18 | 05/08/24 | Q / C / O | |
Dec 24 | 77.70s | +1.95 | 75.75 | 77.89 | 75.67 | 18223 | 05/08/24 | Q / C / O | |
Mar 25 | 79.19s | +1.93 | 77.26 | 79.28 | 77.26 | 5518 | 05/08/24 | Q / C / O | |
May 25 | 80.27s | +1.68 | 78.81 | 80.35 | 78.62 | 2149 | 05/08/24 | Q / C / O | |
Jul 25 | 80.85s | +1.47 | 79.47 | 80.85 | 79.35 | 1057 | 05/08/24 | Q / C / O | |
Oct 25 | 77.38s | +1.25 | 77.38 | 77.38 | 77.38 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 75.69s | +1.06 | 75.10 | 75.72 | 74.99 | 1315 | 05/08/24 | Q / C / O | |
Mar 26 | 76.59s | +1.06 | 76.59 | 76.59 | 76.59 | 0 | 05/08/24 | Q / C / O | |
May 26 | 77.39s | +1.06 | 77.39 | 77.39 | 77.39 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 78.19s | +1.06 | 78.19 | 78.19 | 78.19 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 76.69s | +1.06 | 76.69 | 76.69 | 76.69 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 76.29s | +1.06 | 76.29 | 76.29 | 76.29 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 76.94s | +1.06 | 76.94 | 76.94 | 76.94 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores