Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZW | CFD | USD | Tiempo real | |
Wc1 | CME | USD | Demorada | |
Wc2 | CME | USD | Demorada | |
Wc3 | CME | USD | Demorada | |
Wc4 | CME | USD | Demorada | |
Wc5 | CME | USD | Demorada | |
Wc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 587-2s | +7-6 | 587-2 | 587-2 | 587-2 | 0 | 04/25/24 | Q / C / O | |
May 24 | 601-0 | -1-2 | 602-0 | 603-2 | 600-0 | 1392 | 23:42 | Q / C / O | |
Jul 24 | 619-2 | -1-2 | 620-0 | 621-0 | 618-2 | 4472 | 23:42 | Q / C / O | |
Sep 24 | 637-6 | -1-4 | 639-2 | 639-6 | 636-6 | 773 | 23:40 | Q / C / O | |
Dec 24 | 660-6 | -1-4 | 661-0 | 662-4 | 660-0 | 448 | 23:00 | Q / C / O | |
Mar 25 | 679-0 | -1-4 | 679-2 | 680-0 | 678-0 | 63 | 23:00 | Q / C / O | |
May 25 | 686-4 | -1-4 | 687-2 | 687-2 | 686-4 | 5 | 21:26 | Q / C / O | |
Jul 25 | 680-0 | -2-4 | 680-0 | 680-0 | 680-0 | 5 | 20:58 | Q / C / O | |
Sep 25 | 687-2s | +5-4 | 681-6 | 688-6 | 679-4 | 36 | 04/25/24 | Q / C / O | |
Dec 25 | 697-6s | +6-0 | 694-0 | 700-0 | 689-2 | 85 | 04/25/24 | Q / C / O | |
Mar 26 | 704-6s | +5-2 | 699-4 | 704-6 | 699-4 | 15 | 04/25/24 | Q / C / O | |
May 26 | 703-0s | +5-2 | 703-0 | 703-0 | 703-0 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 667-2s | +5-4 | 667-2 | 667-2 | 667-2 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores