Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GBP/USD | Forex en tiempo real | USD | Tiempo real | |
BPMc1 | CME | USD | Demorada | |
MPc2 | CME | USD | Demorada | |
GURTSc1 | Moscú | USD | Demorada | |
GRGc1 | B3 | USD | Demorada |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0820 | 0.1070 | 0.2330 | 0.0250 | 0.1540 | 14:28:34 | |
GBPUSD TN FWD | 0.0200 | 0.0400 | 0.0960 | 0.0240 | -0.0450 | 14:27:49 | |
GBPUSD SN FWD | 0.0300 | 0.0400 | 0.0480 | 0.0330 | -0.0050 | 14:28:14 | |
GBPUSD SW FWD | 0.2100 | 0.3900 | 0.3600 | 0.3000 | -0.1200 | 14:28:27 | |
GBPUSD 2W FWD | 0.6800 | 0.7600 | 0.7700 | 0.7000 | -0.0200 | 14:28:29 | |
GBPUSD 3W FWD | 1.1100 | 1.2300 | 1.2500 | 1.1300 | 0.0400 | 14:27:42 | |
GBPUSD 1M FWD | 1.6800 | 1.9100 | 1.8700 | 1.7100 | 0.0100 | 14:28:29 | |
GBPUSD 2M FWD | 3.6200 | 3.6500 | 3.8100 | 3.5300 | 0.1200 | 14:28:20 | |
GBPUSD 3M FWD | 6.2900 | 6.4200 | 6.5200 | 6.2800 | 0.5400 | 14:28:33 | |
GBPUSD 4M FWD | 9.5400 | 9.7600 | 9.7700 | 9.4700 | 0.1200 | 14:28:33 | |
GBPUSD 5M FWD | 12.7000 | 13.0700 | 13.0800 | 12.5700 | 0.0100 | 14:28:33 | |
GBPUSD 6M FWD | 15.7900 | 16.3600 | 16.2600 | 15.6400 | 0.2900 | 14:28:33 | |
GBPUSD 7M FWD | 19.0600 | 19.7100 | 19.6700 | 18.7400 | 0.1200 | 14:28:34 | |
GBPUSD 8M FWD | 22.7600 | 23.4900 | 23.2200 | 22.1700 | 3.4900 | 14:28:34 | |
GBPUSD 9M FWD | 24.7000 | 32.7000 | 28.8000 | 27.4000 | -0.6000 | 14:28:32 | |
GBPUSD 10M FWD | 26.7700 | 36.7700 | 32.0200 | 30.2800 | -4.1800 | 14:28:32 | |
GBPUSD 11M FWD | 30.3800 | 40.3800 | 35.5000 | 33.6000 | -3.7600 | 14:28:32 | |
GBPUSD 1Y FWD | 37.2000 | 40.4000 | 38.9300 | 36.6500 | -0.1400 | 14:28:32 | |
GBPUSD 15M FWD | 45.8000 | 47.4000 | 48.3000 | 44.9000 | 0.8700 | 13:58:30 | |
GBPUSD 21M FWD | 62.4300 | 65.4300 | 65.3900 | 60.6000 | 1.9500 | 13:58:34 | |
GBPUSD 2Y FWD | 52.0000 | 92.0000 | 73.6000 | 68.6000 | -9.8000 | 13:58:31 | |
GBPUSD 3Y FWD | 104.0000 | 124.0000 | 115.7500 | 111.1000 | -2.1000 | 13:58:29 | |
GBPUSD 4Y FWD | 165.7000 | 173.7000 | 170.6000 | 164.2000 | 45.7000 | 13:58:03 | |
GBPUSD 5Y FWD | 225.7500 | 244.2500 | 238.5000 | 226.1000 | 49.7500 | 13:58:22 | |
GBPUSD 6Y FWD | 269.0000 | 327.0000 | 276.0000 | 300.0000 | 3.0000 | 13:58:01 | |
GBPUSD 7Y FWD | 325.0000 | 391.0000 | 334.0000 | 361.0000 | 3.0000 | 13:57:02 | |
GBPUSD 8Y FWD | 413.0000 | 427.0000 | 425.0000 | 395.0000 | 30.0000 | 13:58:21 | |
GBPUSD 9Y FWD | 409.0000 | 490.0000 | 418.0000 | 444.0000 | 7.0000 | 13:58:01 | |
GBPUSD 10Y FWD | 487.0000 | 505.0000 | 494.0000 | 454.0000 | 63.0000 | 13:58:11 | |
GBPUSD 15Y FWD | 652.2200 | 754.0900 | 670.0624 | 552.8235 | 23.1299 | 14:28:32 | |
GBPUSD 20Y FWD | 799.4800 | 939.3200 | 873.5642 | 681.3403 | 30.7192 | 14:28:32 | |
GBPUSD 30Y FWD | 762.7200 | 979.7300 | 824.4295 | 584.9904 | 65.4279 | 14:28:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores