Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Fráncfort | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Bogotá | COP | |||
AAPL | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
173,18 | 172,14 | 173,41 | 170,93 | 70,88M | +2.25% | |
169,37 | 169,77 | 172,70 | 169,11 | 41,27M | -0.52% | |
170,26 | 173,50 | 174,97 | 170,09 | 43,56M | -1.87% | |
173,50 | 173,25 | 175,99 | 173,15 | 66,14M | +2.48% | |
169,30 | 169,88 | 171,34 | 169,18 | 44,84M | -0.35% | |
169,89 | 169,52 | 170,61 | 168,15 | 50,56M | +0.51% | |
169,02 | 166,54 | 169,30 | 166,21 | 48,25M | +1.27% | |
166,90 | 165,35 | 167,05 | 164,92 | 49,54M | +0.64% | |
165,84 | 165,51 | 167,26 | 164,77 | 47,93M | +0.51% | |
165,00 | 166,21 | 166,40 | 164,07 | 68,15M | -1.22% | |
167,04 | 168,03 | 168,64 | 166,55 | 43,12M | -0.57% | |
168,00 | 169,61 | 170,65 | 168,00 | 50,90M | -0.81% | |
169,38 | 171,75 | 173,76 | 168,27 | 73,71M | -1.92% | |
172,69 | 175,36 | 176,63 | 172,50 | 73,13M | -2.19% | |
176,55 | 174,26 | 178,36 | 174,21 | 101,67M | +0.86% | |
175,04 | 168,34 | 175,46 | 168,16 | 91,07M | +4.33% | |
167,78 | 168,80 | 169,09 | 167,11 | 49,71M | -1.11% | |
169,67 | 168,70 | 170,08 | 168,35 | 42,45M | +0.72% | |
168,45 | 169,03 | 169,20 | 168,24 | 37,22M | -0.67% | |
169,58 | 169,59 | 170,39 | 168,95 | 42,10M | +0.45% | |
168,82 | 170,29 | 171,92 | 168,82 | 53,70M | -0.49% | |
169,65 | 168,79 | 170,68 | 168,58 | 47,69M | +0.48% | |
168,84 | 169,08 | 169,34 | 168,23 | 49,33M | -0.70% |