Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
STAN | Londres | GBP | |||
STAN1YGBAM=R | Londres | GBP | |||
STAN5YGBAM=R | Londres | GBP | |||
STANl | BATS UE | GBP | |||
SCBFF | mercado OTC | USD | |||
STAN | TradeGate | EUR | |||
STAN | Fráncfort | EUR | |||
2888 | Hong Kong | HKD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
778,20 | 784,00 | 784,80 | 775,60 | 492,95K | -0.28% | |
780,40 | 761,30 | 787,80 | 761,30 | 715,84K | +1.30% | |
770,40 | 770,00 | 774,40 | 769,90 | 545,29K | -0.49% | |
774,20 | 774,80 | 780,30 | 770,00 | 341,18K | -0.46% | |
777,80 | 764,60 | 778,20 | 764,20 | 607,99K | +0.26% | |
775,80 | 765,50 | 778,90 | 765,50 | 1,34M | +0.54% | |
771,60 | 775,20 | 779,20 | 769,70 | 793,89K | -0.92% | |
778,80 | 772,60 | 778,80 | 770,50 | 906,18K | -0.74% | |
784,60 | 781,60 | 789,00 | 780,80 | 1,09M | +0.31% | |
782,20 | 783,60 | 787,30 | 782,00 | 338,62K | -0.79% | |
788,40 | 772,80 | 795,80 | 772,80 | 1,13M | +1.83% | |
774,20 | 779,80 | 780,70 | 770,80 | 911,03K | -0.39% | |
777,20 | 768,90 | 781,40 | 768,90 | 554,41K | +0.15% | |
776,00 | 772,20 | 780,70 | 769,60 | 1,28M | +0.05% | |
775,60 | 756,00 | 777,40 | 756,00 | 2,09M | +2.86% | |
754,00 | 759,60 | 759,60 | 750,00 | 1,88M | +0.35% | |
751,40 | 753,80 | 760,00 | 749,20 | 1,39M | +0.19% | |
750,00 | 763,10 | 763,10 | 746,80 | 2,18M | -0.13% | |
751,00 | 752,20 | 767,20 | 747,80 | 1,87M | -0.50% | |
754,80 | 743,00 | 761,60 | 729,40 | 4,25M | +8.60% | |
695,00 | 690,60 | 700,80 | 690,60 | 1,19M | +0.84% |