Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
UBSG | Suiza | CHF | |||
UBSN1YEUAM=R | Suiza | EUR | |||
UBSN5YEUAM=R | Suiza | EUR | |||
UBSGz | BATS UE | CHF | |||
UBS | Nueva York | USD | |||
0R3T | Londres | CHF | |||
UBSN | México | MXN |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28,25 | 28,25 | 28,46 | 28,04 | 2,58M | +1.18% | |
27,92 | 27,89 | 28,06 | 27,67 | 76,92K | -1.48% | |
28,34 | 28,26 | 28,80 | 27,71 | 235,82K | -1.22% | |
28,69 | 28,65 | 28,79 | 28,45 | 269,94K | +1.77% | |
28,19 | 28,61 | 28,51 | 27,99 | 422,90K | +1.26% | |
27,84 | 27,61 | 28,16 | 27,61 | 1,36M | -1.24% | |
28,19 | 28,17 | 28,18 | 27,82 | 740,74K | -0.63% | |
28,37 | 28,52 | 28,55 | 28,13 | 140,23K | -0.21% | |
28,43 | 28,36 | 28,43 | 28,01 | 865,26K | +2.86% | |
27,64 | 27,61 | 28,23 | 27,49 | 291,04K | -0.07% | |
27,66 | 27,63 | 28,05 | 27,42 | 4,15M | -0.32% | |
27,75 | 27,79 | 27,86 | 27,46 | 392,54K | +1.39% | |
27,37 | 27,31 | 27,73 | 27,21 | 6,06M | +0.09% | |
27,34 | 27,38 | 27,34 | 27,34 | -0.02% | ||
27,35 | 27,38 | 27,58 | 26,89 | 1,32M | -1.30% | |
27,71 | 27,67 | 27,88 | 27,33 | 512,65K | +0.98% | |
27,44 | 27,60 | 27,73 | 27,14 | 1,35M | +1.59% | |
27,01 | 27,23 | 27,32 | 26,81 | 306,78K | -0.11% | |
27,04 | 26,91 | 27,31 | 26,91 | 119,62K | +2.97% | |
26,26 | 26,20 | 26,91 | 26,11 | 370,97K | -0.68% | |
26,44 | 26,35 | 26,44 | 26,44 | 0.00% | ||
26,44 | 26,35 | 26,74 | 26,26 | 574,85K | -2.33% | |
27,07 | 26,31 | 27,41 | 25,40 | 1,36M | +9.20% |