Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
SFIN | Moscú | RUB | |||
RU000A0JWVL2= | Moscú | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
1.259,80 | 1.330,00 | 1.339,00 | 1.206,40 | 200,58K | -2.34% | |
1.290,00 | 1.358,00 | 1.358,00 | 1.270,20 | 244,61K | -5.09% | |
1.359,20 | 1.384,00 | 1.386,40 | 1.353,20 | 62,81K | -1.89% | |
1.385,40 | 1.403,00 | 1.417,00 | 1.355,20 | 166,90K | -1.04% | |
1.400,00 | 1.395,00 | 1.409,60 | 1.367,60 | 245,93K | +2.74% | |
1.362,60 | 1.365,00 | 1.429,20 | 1.334,40 | 668,34K | +0.96% | |
1.349,60 | 1.424,00 | 1.429,00 | 1.331,40 | 324,53K | -5.21% | |
1.423,80 | 1.485,00 | 1.485,00 | 1.420,40 | 161,24K | -3.93% | |
1.482,00 | 1.490,00 | 1.505,00 | 1.475,00 | 46,65K | -0.54% | |
1.490,00 | 1.498,00 | 1.522,20 | 1.460,20 | 157,56K | -0.53% | |
1.498,00 | 1.518,00 | 1.520,60 | 1.480,40 | 116,33K | -1.32% | |
1.518,00 | 1.531,60 | 1.556,80 | 1.511,00 | 186,78K | -0.24% | |
1.521,60 | 1.508,00 | 1.528,80 | 1.498,20 | 124,00K | +0.94% | |
1.507,40 | 1.511,40 | 1.543,20 | 1.492,40 | 233,65K | +0.19% | |
1.504,60 | 1.528,00 | 1.529,20 | 1.495,00 | 97,69K | -0.88% | |
1.518,00 | 1.522,00 | 1.575,60 | 1.506,00 | 508,86K | +1.61% | |
1.494,00 | 1.510,20 | 1.511,20 | 1.485,60 | 76,23K | -0.77% | |
1.505,60 | 1.509,00 | 1.525,00 | 1.489,80 | 156,97K | -0.13% | |
1.507,60 | 1.536,00 | 1.537,80 | 1.495,20 | 123,74K | -0.82% | |
1.520,00 | 1.550,00 | 1.576,20 | 1.512,20 | 116,18K | -1.48% | |
1.542,80 | 1.579,00 | 1.583,80 | 1.515,80 | 173,82K | -1.61% |