Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NMDC National Marine Dredging PSC | 26,42 | 26,42 | 26,58 | 26,24 | +0,53% | 1,21M | 26,42+0,53% | 10/05 | |
ADNH Abu Dhabi National Hotels Co | 0,64 | 0,64 | 0,65 | 0,63 | -0,62% | 8,34M | 0,64-0,62% | 10/05 | |
GMPC Gulf Medical Projects Co PSC | 1,80 | 1,99 | 1,98 | 1,80 | -9,55% | 6,1K | 1,80-9,55% | 09/05 | |
NCTH National Corp Tourism Hotels | 2,90 | 2,90 | 2,99 | 2,90 | -3,97% | 251,69K | 2,90-3,97% | 10/05 | |
ADAVIATION Abu Dhabi Aviation | 6,85 | 6,85 | 6,90 | 6,85 | 0,00% | 943 | 6,850,00% | 10/05 |