Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16,06 | 16,03 | 16,10 | 16,02 | +0,15% | 11,74M | 16,06+0,15% | 10/05 | |
KPN Koninklijke KPN NV | 3,408 | 3,416 | 3,432 | 3,405 | -0,23% | 6,28M | 3,408-0,23% | 10/05 | |
SHEL Shell PLC | 34,41 | 33,96 | 34,45 | 34,17 | +1,31% | 4,54M | 34,41+1,31% | 10/05 | |
AEGN Aegon Ltd | 6,136 | 6,066 | 6,164 | 6,074 | +1,15% | 4,43M | 6,136+1,15% | 10/05 | |
PHG Koninklijke Philips NV | 24,88 | 24,57 | 24,97 | 24,60 | +1,26% | 3,68M | 24,88+1,26% | 10/05 |
Nombre | Precio |
---|---|
RAND Randstad | 49,12+1,25+2,61% |
ASMI ASM | 621,80+12,00+1,97% |
ASML ASML Holding | 864,50+16,60+1,96% |
BESI BE Semiconductor | 133,35+2,40+1,83% |
ADYEN Adyen | 1.246,60+20,60+1,68% |
Nombre | Precio |
---|---|
UMG Universal Music NV | 28,01-0,85-2,95% |
DSFIR DSM Firmenich | 103,10-1,85-1,76% |
AKZO Akzo Nobel | 63,08-0,98-1,53% |
IMCD IMCD NV | 147,30-0,45-0,30% |
KPN Koninklijke KPN | 3,408-0,008-0,23% |