Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HDN Homeco Daily Needs Reit | 1,23 | 1,25 | 1,24 | 1,23 | -1,20% | 41,44M | 1,23-1,20% | 24/05 | |
TLS Telstra Group Ltd | 3,45 | 3,46 | 3,47 | 3,42 | -0,29% | 26,29M | 3,45-0,29% | 24/05 | |
BSE Base Resources Ltd | 0,285 | 0,275 | 0,285 | 0,27 | +3,64% | 25,63M | 0,285+3,64% | 24/05 | |
POS Poseidon Nickel Ltd | 0,007 | 0,007 | 0,007 | 0,006 | 0,00% | 24,18M | 0,0070,00% | 24/05 | |
RSG Resolute Mining Ltd | 0,52 | 0,52 | 0,53 | 0,51 | 0,00% | 13,27M | 0,520,00% | 24/05 |
Nombre | Precio |
---|---|
DOC Doctor Care Anywhere | 0,07+0,01+16,67% |
FDV Frontier Digital | 0,535+0,055+11,46% |
ZNO Zoono | 0,029+0,002+7,41% |
PPS Praemium Ltd | 0,445+0,030+7,23% |
HE8 Helios Energy | 0,05+0,003+6,38% |
Nombre | Precio |
---|---|
BKG Booktopia | 0,05-0,01-8,62% |
EOF Ecofibre | 0,06-0,005-7,69% |
FBU Fletcher Building | 2,77-0,180-6,10% |
AVH Avita Therapeutics | 2,50-0,160-6,02% |
EVS Envirosuite | 0,047-0,003-6,00% |