Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UMIC Univ Mod In | 1,92 | 1,91 | 1,96 | 1,92 | +0,52% | 3,01M | 1,92+0,52% | 25/04 | |
JOPH Jordan Phosphate Mines | 12,44 | 12,40 | 12,71 | 12,38 | +0,32% | 103,08K | 12,44+0,32% | 25/04 | |
JPPC Jordan Poultry Processing | 0,33 | 0,33 | 0,33 | 0,32 | 0,00% | 21,54K | 0,330,00% | 25/04 | |
JOST Jordan Steel | 0,20 | 0,20 | 0,20 | 0,19 | 0,00% | 14,33K | 0,200,00% | 25/04 | |
RMCC Ready Mix Concrte & Construction | 1,02 | 1,01 | 1,03 | 0,98 | +0,99% | 11,8K | 1,02+0,99% | 25/04 |
Nombre | Precio | |
---|---|---|
NCCO Northern Ce | 2,41 | +0,160 | +7,11%
JOPI Jor Pipes Manfact | 0,33 | +0,01 | +3,13%
NATA Natl Alum Ind | 0,81 | +0,02 | +2,53%
RMCC Ready Mix Concrt | 1,02 | +0,01 | +0,99%
UMIC Univ Mod In | 1,92 | +0,010 | +0,52%
Nombre | Precio | |
---|---|---|
UTOB Union Tobacco | 0,50 | -0,020 | -3,85%
UCIC United Cable Industries | 0,33 | -0,01 | -2,94%
NAST National Steel Industry Company PSC | 1,02 | 0,00 | 0,00%
AQRM Al-Quds Ready Mix | 1,15 | 0,00 | 0,00%
ASPMM Arab Steel Pipes | 1,27 | 0,00 | 0,00%