Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATCO Injaz for Development and Multi Projects Company PSC | 0,27 | 0,27 | 0,27 | 0,26 | 0,00% | 122,76K | 0,270,00% | 11:29:00 | |
JTEL Jordan Telecom | 2,72 | 2,72 | 2,73 | 2,71 | 0,00% | 113,36K | 2,720,00% | 11:29:00 | |
ARBK Arab Bank | 4,29 | 429,00 | 4,29 | 4,26 | 0,00% | 45,85K | 4,290,00% | 11:29:00 | |
JOST Jordan Steel | 0,18 | 0,19 | 0,18 | 0,18 | -5,26% | 37,46K | 0,18-5,26% | 09:39:00 | |
ATTA Comprehensive Land Development | 0,89 | 0,86 | 0,89 | 0,86 | +3,49% | 37,35K | 0,89+3,49% | 11:29:00 |
Nombre | Precio |
---|---|
UCFI Un For Fincl Inv | 1,07+0,05+4,90% |
ATTA Compland Dev&Inv | 0,89+0,03+3,49% |
OFTC Offtec Holding | 0,31+0,01+3,33% |
AALU Arab Alum Ind | 2,32+0,070+3,11% |
FUTR Future Arab | 0,35+0,01+2,94% |
Nombre | Precio |
---|---|
JOST Jor Steel | 0,18-0,01-5,26% |
JRCD Jo Realestate | 0,51-0,02-3,77% |
JDFS Jo Duty Fre | 7,25-0,24-3,20% |
AEIV Arab East Invst. | 1,00-0,03-2,91% |
ZEIC Zarka Education and Investment | 2,72-0,080-2,86% |