Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UTOB Union Tobacco&Cigarette Industries | 0,43 | 0,42 | 0,43 | 0,40 | +2,38% | 825,52K | 0,43+2,38% | 11:29:00 | |
JOIR Jordan Industrial Resources | 0,19 | 0,19 | 0,19 | 0,18 | 0,00% | 115,12K | 0,190,00% | 11:14:00 | |
DADI Dar Al Dawa Development Investment | 1,31 | 1,31 | 1,31 | 1,29 | 0,00% | 38,77K | 1,310,00% | 11:29:00 | |
JPPC Jordan Poultry Processing | 0,35 | 0,36 | 0,36 | 0,35 | -2,78% | 36,36K | 0,35-2,78% | 10:23:00 | |
JOPH Jordan Phosphate Mines | 11,26 | 11,24 | 11,28 | 11,21 | +0,18% | 25,88K | 11,26+0,18% | 11:29:00 |
Nombre | Precio |
---|---|
UTOB Union Tobacco | 0,43+0,010+2,38% |
ASAS Al Assas | 0,71+0,01+1,43% |
NATA Natl Alum Ind | 0,79+0,01+1,28% |
APOT Arab Potash Co | 25,90+0,30+1,17% |
AQRM Al-Quds Ready Mix | 1,21+0,01+0,83% |
Nombre | Precio |
---|---|
GENI General Investment | 2,85-0,150-5,00% |
NDAR Nutri Dar | 0,82-0,030-3,53% |
JPPC Jordan Poultry Processing | 0,35-0,01-2,78% |
MBED Arab Pesticides | 2,26-0,040-1,74% |
RMCC Ready Mix Concrt | 1,14-0,02-1,72% |