Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0,877 | 0,895 | 0,905 | 0,865 | -2,01% | 11,43M | 0,877-2,01% | 16:20:33 | |
INGA ING Groep NV | 16,04 | 1.613,00 | 16,15 | 15,97 | -0,56% | 7,14M | 16,04-0,56% | 16:36:44 | |
SHEL Shell PLC | 33,67 | 33,89 | 33,92 | 33,51 | -0,62% | 3,27M | 33,67-0,62% | 16:36:30 | |
AEGN Aegon Ltd | 5,996 | 6,068 | 6,062 | 5,984 | -1,19% | 2,78M | 5,996-1,19% | 16:35:39 | |
AD Koninklijke Ahold Delhaize NV | 28,98 | 28,26 | 29,56 | 28,95 | +2,55% | 2,2M | 28,98+2,55% | 16:35:45 |
Nombre | Precio |
---|---|
LVIDE Lavide | 0,294+0,0220+8,09% |
AIRF Air France KLM | 10,47+0,48+4,82% |
TITANT Titan NV | 1,45+0,05+3,57% |
PBHP PB Holding NV | 2,88+0,08+2,86% |
MTRK Motork | 5,40+0,14+2,66% |
Nombre | Precio |
---|---|
NSEN New Sources Energy | 0,017-0,0010-5,56% |
NXFIL NX Filtration Holding BV | 3,37-0,11-3,17% |
OCI OCI NV | 24,97-0,80-3,10% |
ACCS Accsys | 0,662-0,018-2,65% |
AVTX Avantium | 2,64-0,08-2,77% |