Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0,879 | 0,895 | 0,905 | 0,865 | -1,79% | 13,55M | 0,879-1,79% | 17:35:58 | |
VVY Vivoryon Therapeutics NV | 0,83 | 0,85 | 0,92 | 0,81 | -1,78% | 1,52M | 0,83-1,78% | 17:35:29 | |
PTNL PostNL NV | 1,224 | 1,219 | 1,227 | 1,217 | +0,41% | 1,32M | 1,224+0,41% | 17:35:28 | |
BAMN Koninklijke BAM Groep NV | 3,454 | 3,416 | 3,47 | 3,382 | +1,11% | 1,1M | 3,454+1,11% | 17:35:13 | |
TOM2 TomTom NV | 5,55 | 5,57 | 5,59 | 5,48 | -0,45% | 302,78K | 5,55-0,45% | 17:35:13 |
Nombre | Precio |
---|---|
EBUS Ebusco Holding BV | 3,02+0,09+3,01% |
BSGR B&S Group | 5,24+0,11+2,14% |
NSTEc NSI | 19,34+0,24+1,26% |
BAMN BAM Groep | 3,454+0,038+1,11% |
ARBN Acomo NV | 17,56+0,16+0,92% |
Nombre | Precio |
---|---|
ACCS Accsys | 0,66-0,020-2,94% |
AVTX Avantium | 2,65-0,06-2,21% |
BOLS Hartevelt | 15,55-0,35-2,20% |
FFARM ForFarmers | 2,60-0,06-2,07% |
PHAR Pharming Group | 0,879-0,016-1,79% |