Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JOPT Jordan Petroleum Refinery | 4,74 | 4,75 | 4,81 | 4,72 | -0,21% | 565,11K | 4,74-0,21% | 11:28:00 | |
JOEP Jordan Electric Power | 2,03 | 2,19 | 2,06 | 2,03 | -7,31% | 108,89K | 2,03-7,31% | 11:27:00 | |
JTEL Jordan Telecom | 2,63 | 2,83 | 2,67 | 2,62 | -7,07% | 99,65K | 2,63-7,07% | 11:28:00 | |
MSFT Masafat For Specialised Transport | 0,75 | 0,76 | 0,77 | 0,74 | -1,32% | 72,89K | 0,75-1,32% | 11:29:00 | |
CEBC Al Faris National Company for Investment and Export PSC | 0,62 | 0,62 | 0,63 | 0,61 | 0,00% | 50,67K | 0,620,00% | 11:29:00 |
Nombre | Precio | |
---|---|---|
TRUK Ubour Logistic Services | 0,71 | +0,02 | +2,90%
MALL Al-Dawliyah H&M | 0,40 | +0,01 | +2,56%
BIND Bindar | 1,45 | +0,02 | +1,40%
AIHO Arab Intl Hotel | 0,78 | +0,01 | +1,30%
NAQL Transport Barter | 0,19 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
JOEP Jor Electreic Pwr | 2,03 | -0,160 | -7,31%
JTEL Jordan Telecom | 2,63 | -0,200 | -7,07%
SURA Sura Development And Invest | 0,79 | -0,04 | -4,82%
JDFS Jo Duty Fre | 7,10 | -0,25 | -3,40%
OFTC Offtec Holding | 0,31 | -0,01 | -3,13%