Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 10,46 | 9,98 | 10,49 | 9,95 | +4,72% | 3,03M | 10,46+4,72% | 17:35:26 | |
TKWY Just Eat Takeaway | 13,32 | 13,50 | 13,44 | 13,19 | -1,30% | 1,71M | 13,32-1,30% | 17:35:24 | |
SBMO SBM Offshore NV | 14,28 | 14,35 | 14,55 | 14,16 | -0,49% | 818,65K | 14,28-0,49% | 17:35:06 | |
INPST Inpost SA | 15,43 | 14,97 | 15,43 | 14,88 | +3,07% | 507,58K | 15,43+3,07% | 17:35:29 | |
OCI OCI NV | 24,87 | 25,77 | 26,04 | 24,78 | -3,49% | 501,08K | 24,87-3,49% | 17:35:15 |
Nombre | Precio |
---|---|
AIRF Air France KLM | 10,46+0,47+4,72% |
INPST Inpost | 15,43+0,46+3,07% |
VLAN Van Lanschot | 39,30+1,00+2,61% |
VOPA Vopak | 37,06+0,84+2,32% |
FAGRO Fagron | 18,74+0,28+1,52% |
Nombre | Precio |
---|---|
OCI OCI NV | 24,87-0,90-3,49% |
TKWY Just Eat Takeaway | 13,32-0,18-1,30% |
WDPP Warehouses de Pauw | 26,04-0,26-0,99% |
TWKNc TKH Group | 41,26-0,34-0,82% |
GLPG Galapagos | 27,02-0,22-0,81% |