Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GILD Gilead Sciences Inc | 65,96 | 64,58 | 66,20 | 64,67 | +2,14% | 8,71M | 65,96+2,14% | 10/05 | |
EXAS EXACT Sciences Corporation | 53,51 | 54,15 | 55,40 | 52,43 | -1,18% | 5,89M | 53,51-1,18% | 10/05 | |
MRNA Moderna Inc | 117,31 | 122,69 | 124,90 | 116,73 | -4,39% | 4,23M | 117,31-4,39% | 10/05 | |
NTRA Natera Inc | 105,29 | 9.555,00 | 108,32 | 101,02 | +10,19% | 3,5M | 105,29+10,19% | 10/05 | |
AMGN Amgen Inc | 310,15 | 31.286,00 | 314,89 | 309,82 | -0,87% | 2,61M | 310,15-0,87% | 10/05 |
Nombre | Precio |
---|---|
MTD Mettler-Toledo | 1.513,03+222,61+17,25% |
NTRA Natera Inc | 105,29+9,74+10,19% |
WAT Waters | 350,78+14,36+4,27% |
GILD Gilead | 65,96+1,38+2,14% |
CPRX Catalyst Pharmaceuticals | 15,94+0,290+1,85% |
Nombre | Precio |
---|---|
BEAM Beam | 21,26-1,28-5,68% |
BGNE BeiGene ADS | 161,13-7,51-4,45% |
MRNA Moderna | 117,31-5,38-4,39% |
NBIX Neurocrine | 136,70-2,96-2,12% |
ARGX argenx ADR | 374,63-7,92-2,07% |