Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JD JD.com Inc Adr | 33,66 | 34,75 | 33,78 | 32,94 | -3,14% | 18,68M | 33,66-3,14% | 15:40:49 | |
XPEV Xpeng Inc | 9,52 | 8,28 | 9,58 | 8,56 | +14,92% | 8,27M | 9,52+14,92% | 15:37:28 | |
NIO Nio Inc Class A ADR | 5,39 | 5.220,00 | 5,39 | 5,17 | +3,25% | 9,34M | 5,39+3,25% | 15:39:25 | |
LI Li Auto Inc | 21,02 | 2.171,00 | 21,14 | 20,61 | -3,16% | 3,13M | 21,02-3,16% | 15:40:19 | |
BABA Alibaba Group Holdings Ltd ADR | 86,77 | 8.828,00 | 86,93 | 86,16 | -1,71% | 2,2M | 86,77-1,71% | 15:39:55 |
Nombre | Precio |
---|---|
XPEV Xpeng | 9,91+1,63+19,69% |
NIO Nio A ADR | 5,39+0,170+3,25% |
ZTO ZTO Express Cayman | 24,56-0,03-0,12% |
PDD PDD Holdings DRC | 147,32+0,55+0,37% |
LU Lufax | 4,48+0,010+0,22% |
Nombre | Precio |
---|---|
GOTU Gaotu Techedu DRC | 6,94-1,24-15,16% |
BILI Bilibili | 16,10-0,59-3,54% |
NTES NetEase | 101,31-3,42-3,27% |
BIDU Baidu | 105,11-3,76-3,45% |
JD JD.com Inc Adr | 33,66-1,09-3,14% |