Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 191,29 | 189,87 | 191,92 | 189,01 | +0,75% | 20,29M | 191,29+0,75% | 18:15:31 | |
DELL Dell Technologies Inc | 148,87 | 14.952,00 | 154,58 | 147,60 | -0,44% | 4,7M | 148,87-0,44% | 18:14:44 | |
HPE Hewlett Packard Enterprise Co | 17,87 | 17,86 | 18,04 | 17,84 | +0,06% | 3,47M | 17,87+0,06% | 18:12:57 | |
SMCI Super Micro Computer Inc | 884,50 | 88.789,00 | 925,25 | 870,05 | -0,38% | 3,44M | 884,50-0,38% | 18:14:32 | |
WDC Western Digital Corporation | 73,80 | 72,10 | 74,24 | 72,37 | +2,36% | 2,18M | 73,80+2,36% | 18:12:59 |