Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159,90 | 161,12 | 161,87 | 159,10 | -0,76% | 5,78M | 159,90-0,76% | 17/05 | |
BA Boeing Co | 184,99 | 182,96 | 185,38 | 181,22 | +1,11% | 5,02M | 184,99+1,11% | 17/05 | |
RTX Rtx Corp | 104,23 | 104,24 | 104,78 | 103,71 | -0,01% | 4,08M | 104,23-0,01% | 17/05 | |
HWM Howmet Aerospace Inc | 82,95 | 82,53 | 83,07 | 82,27 | +0,51% | 1,23M | 82,95+0,51% | 17/05 | |
KTOS Kratos Defense & Security Solutions | 21,03 | 20,59 | 21,06 | 20,62 | +2,14% | 1,04M | 21,03+2,14% | 17/05 |
Nombre | Precio |
---|---|
KTOS Kratos Defense&Security | 21,03+0,44+2,14% |
TXT Textron | 89,17+1,69+1,93% |
DRS Leonardo DRS | 23,35+0,36+1,57% |
MRCY Mercury | 31,65+0,42+1,34% |
BA Boeing | 184,99+2,03+1,11% |
Nombre | Precio |
---|---|
CAE CAE Inc. | 20,32-0,56-2,71% |
ATRO Astronics | 20,36-0,52-2,49% |
GE General Electric | 159,90-1,22-0,76% |
AXON Axon Enterprise | 288,79-1,65-0,57% |
SWBI Smith & Wesson | 16,12-0,07-0,43% |