Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MU Micron Technology Inc | 132,06 | 132,67 | 133,10 | 129,90 | -0,46% | 5,05M | 132,06-0,46% | 18:16:20 | |
SMCI Super Micro Computer Inc | 836,79 | 87.472,00 | 863,80 | 827,09 | -4,34% | 3,23M | 836,79-4,34% | 18:16:48 | |
WDC Western Digital Corporation | 76,97 | 76,14 | 77,44 | 75,10 | +1,08% | 2,26M | 76,97+1,08% | 18:13:01 | |
PSTG Pure Storage Inc | 62,67 | 62,52 | 62,71 | 61,00 | +0,24% | 1,56M | 62,67+0,24% | 18:14:13 | |
STX Seagate Technology PLC | 94,84 | 96,84 | 96,36 | 93,37 | -2,07% | 1,27M | 94,84-2,07% | 18:15:22 |
Nombre | Precio |
---|---|
WDC Western Digital | 76,99+0,85+1,12% |
PSTG Pure Storage Inc | 62,75+0,23+0,37% |
SIMO Silicon Motion | 76,93-0,29-0,38% |
MU Micron | 132,06-0,61-0,46% |
NTAP NetApp | 117,43-0,58-0,49% |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 836,79-37,93-4,34% |
STX Seagate | 94,84-2,00-2,07% |
AVGO Broadcom | 1.387,79-24,67-1,75% |
RMBS Rambus | 55,42-0,97-1,72% |
NTAP NetApp | 117,43-0,58-0,49% |