Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSFT Microsoft Corporation | 429,04 | 42.534,00 | 432,97 | 424,85 | +0,87% | 15,83M | 429,04+0,87% | 22:00:59 | |
WFC Wells Fargo & Company | 61,47 | 6.070,00 | 61,70 | 60,78 | +1,26% | 14,21M | 61,47+1,26% | 21:59:25 | |
WMT Walmart Inc | 65,16 | 64,18 | 65,15 | 64,46 | +1,52% | 12,64M | 65,16+1,52% | 21:59:35 | |
JPM JPMorgan Chase & Co | 199,62 | 195,58 | 199,90 | 196,60 | +2,06% | 10,97M | 199,62+2,06% | 21:59:25 | |
XOM Exxon Mobil Corp | 117,87 | 11.867,00 | 119,45 | 117,78 | -0,67% | 9,91M | 117,87-0,67% | 22:00:00 |
Nombre | Precio |
---|---|
HPQ HP Inc | 32,70+0,88+2,77% |
IBM IBM | 173,45+3,53+2,08% |
JPM JPMorgan | 199,62+4,03+2,06% |
WMT Walmart | 65,16+0,98+1,52% |
GE General Electric | 161,14+1,86+1,17% |
Nombre | Precio |
---|---|
MMM 3M | 103,13-2,08-1,98% |
V Visa A | 275,99-2,55-0,92% |
BA Boeing | 184,79-1,82-0,98% |
MCD McDonald’s | 265,96-1,91-0,71% |
CVX Chevron | 160,05-1,09-0,68% |